Italia Markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,86+1,26 (+1,61%)
In data: 12:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240628C000800002024-06-25 12:16PM EDT2024-06-281.261.261.33+0.53+72.60%4291,07441.90%
NET240705C000800002024-06-25 12:09PM EDT2024-07-052.031.942.02+0.73+56.15%18435037.72%
NET240712C000800002024-06-25 12:09PM EDT2024-07-122.692.632.73+0.64+31.22%77239.53%
NET240719C000800002024-06-25 12:14PM EDT2024-07-193.173.103.25+0.77+32.22%8864,33839.77%
NET240726C000800002024-06-25 12:16PM EDT2024-07-263.593.603.75+0.72+25.00%20613840.45%
NET240802C000800002024-06-25 11:45AM EDT2024-08-025.705.455.75+0.85+17.53%7713154.44%
NET240816C000800002024-06-25 12:10PM EDT2024-08-166.636.556.60+0.90+15.71%6049654.76%
NET240920C000800002024-06-25 10:45AM EDT2024-09-207.687.907.95+0.48+6.67%787451.18%
NET241115C000800002024-06-25 11:53AM EDT2024-11-1511.0010.9011.10+0.95+9.45%343155.54%
NET241220C000800002024-06-25 10:03AM EDT2024-12-2011.4512.0012.15+0.05+0.44%252054.71%
NET250117C000800002024-06-25 11:59AM EDT2025-01-1712.9012.4512.90+1.27+10.92%61,12853.42%
NET250321C000800002024-06-24 12:22PM EDT2025-03-2114.2915.0515.250.00-625856.02%
NET250620C000800002024-06-21 1:09PM EDT2025-06-2015.8017.4018.200.00-14857.09%
NET251219C000800002024-06-20 1:18PM EDT2025-12-1921.1521.9523.000.00-615859.21%
NET260116C000800002024-06-21 12:53PM EDT2026-01-1621.3722.6523.150.00-752558.88%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240628P000800002024-06-25 12:15PM EDT2024-06-281.000.971.02-1.07-51.69%2615028.47%
NET240705P000800002024-06-25 11:42AM EDT2024-07-051.481.561.62-1.11-42.86%121028.00%
NET240719P000800002024-06-25 12:10PM EDT2024-07-192.582.572.63-0.92-26.29%4758430.69%
NET240726P000800002024-06-25 10:13AM EDT2024-07-263.442.923.10-0.41-10.65%1932.11%
NET240816P000800002024-06-25 11:36AM EDT2024-08-165.715.655.80-0.84-12.82%151,54947.23%
NET240920P000800002024-06-25 11:38AM EDT2024-09-206.566.606.70-1.21-15.57%21,02042.43%
NET241115P000800002024-06-18 2:13PM EDT2024-11-159.858.909.100.00-6643845.25%
NET241220P000800002024-06-18 1:53PM EDT2024-12-2010.479.609.800.00-216543.76%
NET250117P000800002024-06-25 11:37AM EDT2025-01-1710.2010.1010.30-0.80-7.27%253,54642.80%
NET250321P000800002024-05-31 11:11AM EDT2025-03-2118.3311.7512.000.00-101043.77%
NET250620P000800002024-06-18 3:27PM EDT2025-06-2014.2013.5514.150.00-24444.78%
NET251219P000800002024-05-03 10:26AM EDT2025-12-1920.3020.4021.950.00-23155.32%
NET260116P000800002024-06-24 12:15PM EDT2026-01-1617.6216.3518.050.00-172645.72%