Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.637,48 +971,98 (+1,58%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802C00087000 | 2024-07-26 11:30AM EDT | 2024-08-02 | 2.32 | 1.97 | 2.37 | -0.16 | -6.45% | 3 | 179 | 121.48% |
| NET240809C00087000 | 2024-07-26 12:35PM EDT | 2024-08-09 | 2.70 | 2.45 | 2.65 | -0.05 | -1.82% | 2 | 40 | 93.07% |
| NET240816C00087000 | 2024-07-26 12:52PM EDT | 2024-08-16 | 2.95 | 2.57 | 3.20 | -0.35 | -10.61% | 1 | 13 | 81.03% |
| NET240823C00087000 | 2024-07-22 11:33AM EDT | 2024-08-23 | 2.80 | 2.93 | 3.35 | 0.00 | - | 2 | 4 | 73.44% |
| NET240830C00087000 | 2024-07-23 11:31AM EDT | 2024-08-30 | 5.31 | 3.20 | 3.40 | 0.00 | - | 1 | 12 | 67.51% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00087000 | 2024-07-24 9:48AM EDT | 2024-08-02 | 9.75 | 10.10 | 11.30 | 0.00 | - | 1 | 8 | 110.16% |
| NET240809P00087000 | 2024-07-10 10:23AM EDT | 2024-08-09 | 9.46 | 10.40 | 12.50 | 0.00 | - | 1 | 14 | 92.33% |
| NET240816P00087000 | 2024-07-24 3:45PM EDT | 2024-08-16 | 12.80 | 10.55 | 11.75 | 0.00 | - | 2 | 2 | 70.78% |
© 2024 Yahoo. Tutti i diritti riservati.