Italia markets close in 5 hours 10 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,69+0,59 (+0,70%)
Alla chiusura: 04:00PM EDT
84,69 0,00 (0,00%)
Preborsa: 05:49AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240517C000300002024-02-13 3:27PM EDT30.0071.2562.8565.600.00-54578.37%
NET240517C000350002023-12-21 1:56PM EDT35.0050.7645.0049.200.00-30310.00%
NET240517C000400002024-03-14 3:34PM EDT40.0053.2952.2054.900.00-117424.85%
NET240517C000450002024-04-08 1:13PM EDT45.0050.970.000.000.00-100.00%
NET240517C000500002024-04-17 10:59AM EDT50.0039.700.000.000.00-100.00%
NET240517C000550002024-04-18 9:30AM EDT55.0033.190.000.000.00-100.00%
NET240517C000600002024-04-17 3:32PM EDT60.0028.530.000.000.00-800.00%
NET240517C000650002024-04-17 2:28PM EDT65.0024.550.000.000.00-900.00%
NET240517C000700002024-04-22 3:55PM EDT70.0016.260.000.000.00-100.00%
NET240517C000750002024-04-22 3:55PM EDT75.0012.380.000.000.00-2800.00%
NET240517C000800002024-04-22 3:08PM EDT80.009.500.000.000.00-3900.00%
NET240517C000850002024-04-22 3:59PM EDT85.006.400.000.000.00-5200.39%
NET240517C000900002024-04-22 1:26PM EDT90.004.400.000.000.00-2306.25%
NET240517C000950002024-04-22 3:33PM EDT95.003.060.000.000.00-67012.50%
NET240517C001000002024-04-22 3:34PM EDT100.001.920.000.000.00-69012.50%
NET240517C001050002024-04-22 3:30PM EDT105.001.280.000.000.00-46025.00%
NET240517C001100002024-04-22 3:40PM EDT110.000.740.000.000.00-80025.00%
NET240517C001150002024-04-22 3:57PM EDT115.000.450.000.000.00-66025.00%
NET240517C001200002024-04-22 3:02PM EDT120.000.320.000.000.00-57025.00%
NET240517C001250002024-04-22 1:06PM EDT125.000.180.000.000.00-26025.00%
NET240517C001300002024-04-19 3:13PM EDT130.000.180.000.000.00-2025.00%
NET240517C001350002024-04-22 1:38PM EDT135.000.150.000.000.00-1050.00%
NET240517C001400002024-04-19 1:35PM EDT140.000.090.000.000.00-7050.00%
NET240517C001450002024-04-19 2:56PM EDT145.000.020.000.000.00-1050.00%
NET240517C001500002024-04-22 9:30AM EDT150.000.020.000.000.00-2050.00%
NET240517C001550002024-03-28 10:32AM EDT155.000.400.000.000.00-1050.00%
NET240517C001600002024-03-21 12:38PM EDT160.000.230.000.060.00-1890.63%
NET240517C001650002024-03-08 10:32AM EDT165.000.500.050.280.00-116115.04%
NET240517C001700002024-04-22 2:22PM EDT170.000.020.000.000.00-2050.00%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240517P000300002024-03-06 11:15AM EDT30.000.030.000.370.00-126193.36%
NET240517P000350002024-04-04 2:28PM EDT35.000.010.000.000.00-1050.00%
NET240517P000400002024-03-27 2:35PM EDT40.000.020.000.000.00-3050.00%
NET240517P000450002024-03-14 2:38PM EDT45.000.080.000.100.00-273102.34%
NET240517P000500002024-04-22 1:03PM EDT50.000.060.000.000.00-20050.00%
NET240517P000550002024-04-18 10:53AM EDT55.000.140.000.000.00-3025.00%
NET240517P000600002024-04-22 1:52PM EDT60.000.300.000.000.00-3025.00%
NET240517P000650002024-04-22 9:30AM EDT65.000.780.000.000.00-1025.00%
NET240517P000700002024-04-22 2:25PM EDT70.001.200.000.000.00-73012.50%
NET240517P000750002024-04-22 3:42PM EDT75.002.370.000.000.00-36012.50%
NET240517P000800002024-04-22 3:57PM EDT80.004.200.000.000.00-4706.25%
NET240517P000850002024-04-22 3:33PM EDT85.006.270.000.000.00-2300.00%
NET240517P000900002024-04-22 3:59PM EDT90.009.420.000.000.00-11400.00%
NET240517P000950002024-04-22 3:59PM EDT95.0012.970.000.000.00-2900.00%
NET240517P001000002024-04-19 3:33PM EDT100.0017.850.000.000.00-1100.00%
NET240517P001050002024-04-18 12:01PM EDT105.0018.940.000.000.00-100.00%
NET240517P001100002024-04-19 10:47AM EDT110.0025.440.000.000.00-100.00%
NET240517P001150002024-04-22 12:21PM EDT115.0031.490.000.000.00-100.00%
NET240517P001200002024-03-22 12:29PM EDT120.0025.9235.1537.300.00-216595.12%
NET240517P001250002024-04-08 11:02AM EDT125.0029.800.000.000.00-1900.00%
NET240517P001300002024-02-12 4:41PM EDT130.0027.8534.5035.300.00--260.00%
NET240517P001400002024-04-10 3:30PM EDT140.0045.350.000.000.00--00.00%
NET240517P001450002024-04-11 1:44PM EDT145.0049.400.000.000.00--00.00%