Italia markets open in 4 hours 29 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.343,76 +269,78 (+0,71%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.369,75 +1.257,30 (+2,20%) CMC Crypto 200
1.351,03 +50,93 (+3,92%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.25 | 0.00 | - | 5 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 26 |
| 50.76 | 0.00 | - | 30 | 31 | 35.00 | 0.01 | 0.00 | - | 1 | 811 |
| 53.29 | 0.00 | - | 1 | 17 | 40.00 | 0.02 | 0.00 | - | 2 | 98 |
| 29.98 | 0.00 | - | 1 | 5 | 45.00 | 0.05 | 0.00 | - | 51 | 123 |
| 23.93 | 0.00 | - | 58 | 77 | 50.00 | 0.01 | 0.00 | - | 2 | 880 |
| 19.10 | +1.50 | +8.52% | 1 | 88 | 55.00 | 0.01 | 0.00 | - | 390 | 1,649 |
| 14.16 | 0.00 | - | 2 | 74 | 60.00 | 0.03 | -0.01 | -25.00% | 4 | 2,374 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.60 | +0.65 | +8.18% | 4 | 59 | 65.00 | 0.06 | -0.06 | -50.00% | 38 | 1,569 |
| 7.98 | -0.14 | -1.72% | 2 | 0 | 66.00 | 0.08 | 0.00 | - | 8 | 21 |
| 7.05 | -0.12 | -1.67% | 2 | 3 | 67.00 | 0.11 | 0.00 | - | 20 | 49 |
| 5.10 | +5.10 | - | - | 4 | 68.00 | 0.16 | -0.02 | -11.11% | 61 | 56 |
| 4.30 | +4.30 | - | - | 2 | 69.00 | 0.24 | -0.09 | -27.27% | 99 | 64 |
| 4.00 | +0.80 | +25.00% | 22 | 416 | 70.00 | 0.38 | -0.34 | -47.22% | 520 | 5,488 |
| 2.72 | +2.72 | - | - | 18 | 71.00 | 0.57 | -0.43 | -43.00% | 22 | 86 |
| 2.38 | +0.18 | +8.18% | 112 | 126 | 72.00 | 0.85 | -0.67 | -44.08% | 48 | 225 |
| 1.78 | +0.18 | +11.25% | 58 | 455 | 73.00 | 1.25 | -0.31 | -19.87% | 188 | 134 |
| 1.30 | 0.00 | - | 428 | 334 | 74.00 | 1.82 | -0.33 | -15.35% | 533 | 367 |
| 0.91 | +0.02 | +2.25% | 631 | 1,940 | 75.00 | 2.45 | -0.81 | -24.85% | 132 | 2,473 |
| 0.70 | +0.04 | +6.06% | 86 | 573 | 76.00 | 3.17 | -0.84 | -20.95% | 208 | 250 |
| 0.45 | +0.05 | +12.50% | 89 | 258 | 77.00 | 4.30 | 0.00 | - | 8 | 122 |
| 0.31 | -0.01 | -3.12% | 118 | 207 | 78.00 | 4.75 | -1.10 | -18.80% | 3 | 439 |
| 0.21 | +0.04 | +23.53% | 20 | 169 | 79.00 | 5.15 | 0.00 | - | 3 | 7 |
| 0.17 | +0.01 | +6.25% | 211 | 1,379 | 80.00 | 6.54 | -1.11 | -14.51% | 77 | 1,151 |
| 0.12 | +0.03 | +33.33% | 12 | 154 | 81.00 | 7.31 | +0.19 | +2.67% | 2 | 26 |
| 0.12 | +0.04 | +50.00% | 10 | 68 | 82.00 | 9.45 | 0.00 | - | 1 | 40 |
| 0.09 | +0.01 | +12.50% | 4 | 83 | 83.00 | 9.92 | 0.00 | - | 5 | 10 |
| 0.06 | +0.02 | +50.00% | 1 | 75 | 84.00 | 9.90 | 0.00 | - | 100 | 9 |
| 0.05 | 0.00 | - | 98 | 2,351 | 85.00 | 11.47 | -0.69 | -5.67% | 10 | 1,288 |
| 0.08 | -0.04 | -33.33% | 1 | 108 | 86.00 | 14.10 | 0.00 | - | 325 | 6 |
| 0.04 | 0.00 | - | 9 | 314 | 87.00 | 14.45 | 0.00 | - | 250 | 20 |
| 0.03 | 0.00 | - | 182 | 594 | 88.00 | 14.85 | -0.50 | -3.26% | 3 | 1 |
| 0.05 | 0.00 | - | 4 | 937 | 89.00 | 16.40 | 0.00 | - | 69 | 0 |
| 0.03 | +0.01 | +50.00% | 49 | 2,340 | 90.00 | 16.40 | -0.76 | -4.43% | 326 | 62 |
| 0.02 | +0.01 | +100.00% | 10 | 349 | 91.00 | 18.95 | 0.00 | - | 135 | 0 |
| 0.01 | 0.00 | - | 1 | 229 | 92.00 | 19.90 | 0.00 | - | 62 | 0 |
| 0.06 | 0.00 | - | 6 | 74 | 93.00 | 9.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 65 | 94.00 | 11.20 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 263 | 3,797 | 95.00 | 21.10 | -1.25 | -5.59% | 26 | 10 |
| 0.03 | 0.00 | - | 30 | 157 | 96.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 50 | 97.00 | 23.20 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 21 | 3,321 | 100.00 | 26.75 | 0.00 | - | 582 | 111 |
| 0.03 | +0.02 | +200.00% | 2 | 2,517 | 105.00 | 30.90 | 0.00 | - | 6 | 1 |
| 0.02 | +0.01 | +100.00% | 13 | 3,251 | 110.00 | 36.95 | +0.95 | +2.64% | 16 | 5 |
| 0.01 | 0.00 | - | 2 | 1,631 | 115.00 | 43.85 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 3 | 605 | 120.00 | 46.53 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 2 | 853 | 125.00 | 51.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 319 | 130.00 | 27.85 | 0.00 | - | - | 26 |
| 0.01 | 0.00 | - | 4 | 133 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 86 | 140.00 | 45.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 42 | 145.00 | 49.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 37 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 174 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 2,641 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.