Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.544,07 -1.936,66 (-3,31%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | - | 0 |
| 17.65 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 1,110 | 1,166 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 64.00 | 0.19 | 0.00 | - | - | 4 |
| 8.83 | 0.00 | - | 2 | 12 | 65.00 | 0.14 | -0.01 | -6.67% | 28 | 302 |
| - | - | - | - | - | 66.00 | 0.26 | -0.14 | -35.00% | 8 | 2 |
| - | - | - | - | - | 67.00 | 0.37 | +0.08 | +27.59% | 5 | 19 |
| - | - | - | - | - | 68.00 | 0.52 | +0.12 | +30.00% | 17 | 19 |
| 6.25 | 0.00 | - | 1 | 2 | 68.50 | 0.66 | +0.19 | +40.43% | 4 | 48 |
| - | - | - | - | - | 69.00 | 0.72 | +0.12 | +20.00% | 10 | 41 |
| 3.35 | -1.16 | -25.72% | 11 | 63 | 70.00 | 1.04 | +0.26 | +33.33% | 42 | 342 |
| 2.96 | -1.32 | -30.84% | 4 | 2 | 71.00 | 1.38 | +0.37 | +36.63% | 65 | 31 |
| 2.35 | -0.85 | -26.56% | 1 | 10 | 71.50 | 1.60 | +0.42 | +35.59% | 3 | 8 |
| 1.99 | -0.73 | -26.84% | 36 | 33 | 72.00 | 1.95 | +0.57 | +41.30% | 8 | 40 |
| 1.68 | -1.27 | -43.05% | 97 | 3 | 72.50 | 2.15 | +0.65 | +43.33% | 393 | 18 |
| 1.49 | -1.14 | -43.35% | 382 | 46 | 73.00 | 2.41 | -0.23 | -8.71% | 11 | 20 |
| 1.44 | -0.57 | -28.36% | 15 | 156 | 74.00 | 3.13 | +0.91 | +40.99% | 13 | 118 |
| 0.77 | -0.92 | -54.44% | 128 | 347 | 75.00 | 3.82 | +0.12 | +3.24% | 17 | 560 |
| 0.64 | -0.81 | -55.86% | 27 | 14 | 76.00 | 4.65 | +1.15 | +32.86% | 3 | 18 |
| 0.49 | -0.66 | -57.39% | 40 | 40 | 77.00 | 5.35 | +1.15 | +27.38% | 15 | 23 |
| 0.29 | -0.49 | -62.82% | 78 | 139 | 78.00 | 6.30 | +1.32 | +26.51% | 10 | 19 |
| 0.24 | -0.45 | -65.22% | 4 | 53 | 79.00 | 7.21 | +0.18 | +2.56% | 10 | 45 |
| 0.18 | -0.24 | -57.14% | 27 | 150 | 80.00 | 7.90 | -0.04 | -0.50% | 12 | 78 |
| 0.15 | -0.19 | -55.88% | 2 | 25 | 81.00 | 8.61 | +3.96 | +85.16% | 10 | 17 |
| 0.23 | -0.03 | -11.54% | 1 | 49 | 82.00 | 8.21 | 0.00 | - | 1 | 18 |
| 0.12 | -0.08 | -40.00% | 20 | 34 | 83.00 | 10.50 | -0.14 | -1.32% | 17 | 19 |
| 0.17 | 0.00 | - | 17 | 43 | 84.00 | 11.57 | -0.12 | -1.03% | 17 | 40 |
| 0.12 | 0.00 | - | 2 | 120 | 85.00 | 12.61 | 0.00 | - | 5 | 1 |
| 0.10 | -0.03 | -23.08% | 1 | 3 | 86.00 | 13.06 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 20 | 25 | 87.00 | 12.65 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 17 | 30 | 88.00 | 15.05 | 0.00 | - | 133 | 0 |
| 0.26 | 0.00 | - | 1 | 33 | 89.00 | 13.77 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 70 | 90.00 | 16.51 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 2 | 62 | 91.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 20 | 92.00 | 16.50 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 3 | 11 | 93.00 | 19.79 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 4 | 94.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 17 | 95.00 | 21.00 | 0.00 | - | 2 | 1 |
| 4.45 | 0.00 | - | 2 | 18 | 96.00 | 22.30 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 14 | 29 | 97.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.10 | -3.70 | -97.37% | 1 | 7 | 98.00 | 24.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 27 | 99.00 | 9.73 | 0.00 | - | 20 | 0 |
| 0.29 | +0.22 | +314.29% | 1 | 62 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 20 | 101.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 6 | 102.00 | 11.35 | 0.00 | - | 6 | 6 |
| 0.16 | 0.00 | - | 9 | 59 | 103.00 | 15.15 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 2 | 15 | 104.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 25 | 105.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 6 | 3 | 106.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 55 | 107.00 | 18.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 373 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 87 | 110.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 164 | 120.00 | - | - | - | - | - |
| 0.14 | +0.09 | +180.00% | 11 | 38 | 125.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 40 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.