Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.564,52 -2.067,08 (-3,53%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.07 | -0.02 | -22.22% | 1 | 27 |
| - | - | - | - | - | 60.00 | 0.14 | -0.09 | -39.13% | 8 | 62 |
| - | - | - | - | - | 63.00 | 0.28 | 0.00 | - | 54 | 1 |
| - | - | - | - | - | 64.00 | 0.37 | 0.00 | - | 5 | 5 |
| 8.08 | -15.96 | -66.39% | 5 | 5 | 65.00 | 0.51 | +0.14 | +37.84% | 70 | 146 |
| - | - | - | - | - | 66.00 | 0.57 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 67.00 | 0.87 | +0.17 | +24.29% | 9 | 47 |
| - | - | - | - | - | 68.00 | 1.12 | +0.28 | +33.33% | 2 | 102 |
| - | - | - | - | - | 69.00 | 1.43 | +0.37 | +34.91% | 7 | 58 |
| 3.89 | -1.61 | -29.27% | 3 | 115 | 70.00 | 1.80 | +0.40 | +28.57% | 39 | 430 |
| 4.05 | 0.00 | - | - | 8 | 71.00 | 2.13 | +0.43 | +25.29% | 1 | 296 |
| 2.86 | -0.64 | -18.29% | 34 | 17 | 72.00 | 2.68 | +0.53 | +24.65% | 72 | 218 |
| 2.32 | -0.93 | -28.62% | 181 | 96 | 73.00 | 3.15 | +0.52 | +19.77% | 15 | 251 |
| 1.95 | -1.05 | -35.00% | 66 | 255 | 74.00 | 3.75 | +0.65 | +20.97% | 2 | 325 |
| 1.82 | -0.73 | -28.63% | 11 | 931 | 75.00 | 4.40 | +0.80 | +22.22% | 5 | 310 |
| 1.37 | -0.59 | -30.10% | 85 | 170 | 76.00 | 4.05 | 0.00 | - | 1 | 22 |
| 1.05 | -0.80 | -43.24% | 17 | 56 | 77.00 | 5.80 | 0.00 | - | 3 | 58 |
| 0.87 | -0.73 | -45.63% | 291 | 182 | 78.00 | 6.26 | 0.00 | - | 9 | 24 |
| 0.67 | -0.67 | -50.00% | 4 | 44 | 79.00 | 5.55 | -1.65 | -22.92% | 1 | 58 |
| 0.58 | -0.37 | -38.95% | 63 | 310 | 80.00 | 7.89 | 0.00 | - | 5 | 32 |
| 0.47 | -0.22 | -31.88% | 1 | 216 | 81.00 | 7.20 | 0.00 | - | 4 | 19 |
| 0.37 | -0.26 | -41.27% | 25 | 70 | 82.00 | 9.75 | 0.00 | - | 2 | 36 |
| 0.33 | -0.10 | -23.26% | 8 | 237 | 83.00 | 9.76 | +0.18 | +1.88% | 1 | 15 |
| 0.25 | -0.20 | -44.44% | 2 | 5 | 84.00 | 10.75 | 0.00 | - | 1 | 10 |
| 0.19 | -0.16 | -45.71% | 3 | 430 | 85.00 | 12.03 | 0.00 | - | 5 | 23 |
| 0.81 | 0.00 | - | 3 | 7 | 86.00 | 12.12 | 0.00 | - | 3 | 14 |
| 0.24 | 0.00 | - | 3 | 10 | 87.00 | 12.50 | 0.00 | - | 20 | 24 |
| 0.27 | 0.00 | - | 2 | 19 | 88.00 | 13.75 | 0.00 | - | 31 | 34 |
| 0.33 | 0.00 | - | 3 | 38 | 89.00 | 13.70 | 0.00 | - | 2 | 9 |
| 0.16 | 0.00 | - | 10 | 44 | 90.00 | 17.26 | 0.00 | - | 2 | 4 |
| 0.35 | 0.00 | - | 9 | 66 | 91.00 | 16.00 | 0.00 | - | 7 | 8 |
| 0.26 | 0.00 | - | 7 | 35 | 92.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 25 | 35 | 93.00 | 7.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 19 | 94.00 | 7.85 | 0.00 | - | - | 5 |
| 0.07 | 0.00 | - | 10 | 29 | 95.00 | 21.50 | 0.00 | - | 1 | 5 |
| 4.80 | 0.00 | - | 53 | 77 | 96.00 | 23.40 | 0.00 | - | 1 | 5 |
| 4.75 | 0.00 | - | 1 | 4 | 97.00 | 11.85 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 1 | 8 | 98.00 | 10.15 | 0.00 | - | - | 3 |
| 3.85 | 0.00 | - | 1 | 18 | 99.00 | 10.15 | 0.00 | - | - | 1 |
| 0.05 | +0.01 | +25.00% | 1 | 102 | 100.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.75 | -2.63 | -77.81% | 7 | 78 | 101.00 | 11.35 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 3 | 103.00 | 16.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 159 | 105.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 184 | 58 | 106.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 15 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 57 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 12 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 10 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.