Italia markets open in 1 hour 11 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.491,09 +149,55 (+0,38%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.485,38 +482,22 (+0,85%) CMC Crypto 200
1.282,40 +16,26 (+1,28%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | - | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 0.19 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 59.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 62.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 17 | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 66.00 | 0.16 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 67.00 | 0.06 | 0.00 | - | 1 | 0 |
| 14.34 | 0.00 | - | 1 | 0 | 68.00 | 0.30 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 69.00 | 0.13 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 70.00 | 0.05 | 0.00 | - | 3 | 0 |
| 10.33 | 0.00 | - | 4 | 0 | 71.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.50 | 0.07 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 72.00 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 72.50 | 0.20 | 0.00 | - | 4 | 0 |
| 6.81 | 0.00 | - | 1 | 0 | 73.00 | 0.12 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 74.00 | 0.06 | 0.00 | - | 16 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 75.00 | 0.08 | 0.00 | - | 21 | 0 |
| 5.26 | 0.00 | - | 1 | 0 | 76.00 | 0.12 | 0.00 | - | 24 | 0 |
| 4.15 | 0.00 | - | 12 | 0 | 77.00 | 0.18 | 0.00 | - | 31 | 0 |
| 4.20 | 0.00 | - | 58 | 0 | 78.00 | 0.30 | 0.00 | - | 63 | 0 |
| 3.55 | 0.00 | - | 21 | 0 | 79.00 | 0.52 | 0.00 | - | 18 | 0 |
| 2.73 | 0.00 | - | 210 | 0 | 80.00 | 0.78 | 0.00 | - | 71 | 0 |
| 2.05 | 0.00 | - | 379 | 0 | 81.00 | 1.14 | 0.00 | - | 27 | 0 |
| 1.59 | 0.00 | - | 824 | 0 | 82.00 | 1.41 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 330 | 0 | 83.00 | 2.12 | 0.00 | - | 13 | 0 |
| 0.83 | 0.00 | - | 824 | 0 | 84.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 631 | 0 | 85.00 | 5.65 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 78 | 0 | 86.00 | 18.37 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 50 | 0 | 87.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 54 | 0 | 88.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 24 | 0 | 89.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.