Italia markets open in 34 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.542,97 +835,10 (+1,47%) CMC Crypto 200
1.281,93 -1,90 (-0,15%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 56.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 24 | 0 | 62.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.17 | 0.00 | - | 5 | 0 |
| 12.52 | 0.00 | - | 1 | 0 | 64.00 | 0.68 | 0.00 | - | 1 | 0 |
| 17.27 | 0.00 | - | 1 | 0 | 65.00 | 0.08 | 0.00 | - | 14 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 66.00 | 0.07 | 0.00 | - | 8 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 67.00 | 0.48 | 0.00 | - | 1 | 0 |
| 12.11 | 0.00 | - | 1 | 0 | 68.00 | 0.08 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 3 | 0 | 69.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 5 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 71.00 | 0.18 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 72.00 | 0.45 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 73.00 | 0.53 | 0.00 | - | 4 | 0 |
| 8.74 | 0.00 | - | 2 | 0 | 74.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 75.00 | 0.28 | 0.00 | - | 3 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 76.00 | 0.42 | 0.00 | - | 27 | 0 |
| 4.85 | 0.00 | - | 6 | 0 | 77.00 | 0.61 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 78.00 | 0.83 | 0.00 | - | 26 | 0 |
| 4.40 | 0.00 | - | 21 | 0 | 79.00 | 1.02 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 22 | 0 | 80.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 25 | 0 | 81.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 107 | 0 | 82.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 91 | 0 | 83.00 | 3.21 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 25 | 0 | 84.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 204 | 0 | 85.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4,348 | 0 | 86.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 0 | 87.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 0 | 89.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.