Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.499,71 -2.258,62 (-3,84%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 33 | 32 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 15 |
| 23.36 | 0.00 | - | - | 10 | 50.00 | 0.21 | 0.00 | - | 32 | 103 |
| 18.64 | 0.00 | - | 2 | 3 | 55.00 | 0.39 | +0.07 | +21.87% | 98 | 1,164 |
| 13.61 | -0.57 | -4.02% | 1 | 28 | 60.00 | 0.93 | +0.12 | +14.81% | 63 | 1,494 |
| 9.84 | -2.04 | -17.17% | 1 | 49 | 65.00 | 1.94 | +0.25 | +14.79% | 7 | 2,091 |
| 6.40 | -1.09 | -14.55% | 115 | 166 | 70.00 | 3.72 | +0.59 | +18.85% | 123 | 706 |
| 4.00 | -0.80 | -16.67% | 131 | 973 | 75.00 | 6.35 | +0.75 | +13.39% | 64 | 601 |
| 2.30 | -0.85 | -26.98% | 241 | 760 | 80.00 | 8.66 | 0.00 | - | 5 | 321 |
| 1.24 | -0.46 | -27.06% | 266 | 564 | 85.00 | 13.79 | +1.26 | +10.06% | 5 | 765 |
| 0.79 | -0.19 | -19.39% | 5 | 422 | 90.00 | 16.45 | 0.00 | - | 1 | 318 |
| 0.40 | -0.17 | -29.82% | 5 | 758 | 95.00 | 21.37 | 0.00 | - | 4 | 358 |
| 0.24 | -0.09 | -27.27% | 127 | 1,830 | 100.00 | 28.00 | +0.98 | +3.63% | 2 | 11 |
| 0.34 | 0.00 | - | 5 | 247 | 105.00 | 32.05 | 0.00 | - | 124 | 2 |
| 0.12 | -0.07 | -36.84% | 17 | 838 | 110.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 319 | 115.00 | 28.80 | 0.00 | - | 22 | 0 |
| 0.16 | 0.00 | - | 6 | 429 | 120.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.08 | -0.04 | -33.33% | 1 | 1,528 | 125.00 | 51.58 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 104 | 130.00 | 35.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 79 | 135.00 | 46.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 1,339 | 140.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 27 | 145.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 42 | 150.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 44 | 160.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 40 | 38 | 165.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 155 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.