Italia markets open in 58 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.505,30 +163,76 (+0,42%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.537,39 +718,66 (+1,26%) CMC Crypto 200
1.281,02 -2,81 (-0,22%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.44 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 61.00 | 0.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 64.00 | 0.17 | 0.00 | - | 8 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 65.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 0.36 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | - | 0 | 70.00 | 0.33 | 0.00 | - | 15 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 71.00 | 0.45 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 72.00 | 0.45 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 73.00 | 0.70 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 12 | 0 | 74.00 | 0.71 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 75.00 | 0.80 | 0.00 | - | 7 | 0 |
| 7.20 | 0.00 | - | 21 | 0 | 76.00 | 1.04 | 0.00 | - | 11 | 0 |
| 6.57 | 0.00 | - | 28 | 0 | 77.00 | 1.33 | 0.00 | - | 1 | 0 |
| 5.98 | 0.00 | - | 6 | 0 | 78.00 | 1.86 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 79.00 | 3.92 | 0.00 | - | 11 | 0 |
| 4.58 | 0.00 | - | 449 | 0 | 80.00 | 2.29 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 9 | 0 | 81.00 | 5.30 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 17 | 0 | 82.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 736 | 0 | 83.00 | 3.69 | 0.00 | - | 3 | 0 |
| 2.68 | 0.00 | - | 20 | 0 | 84.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 45 | 0 | 85.00 | 8.20 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 19 | 0 | 87.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 69 | 0 | 90.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 95.00 | 14.52 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.