Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.479,61 +91,85 (+0,23%) Nasdaq
16.315,00 -31,26 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.442,01 -1.037,89 (-1,81%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 5 | 40.00 | 0.21 | 0.00 | - | 1 | 59 |
| 55.00 | 0.00 | - | 1 | 1 | 45.00 | 0.30 | 0.00 | - | 2 | 49 |
| 24.88 | 0.00 | - | 1 | 13 | 50.00 | 0.58 | 0.00 | - | 4 | 150 |
| 20.77 | 0.00 | - | 2 | 10 | 55.00 | 1.14 | 0.00 | - | 5 | 275 |
| 16.83 | 0.00 | - | 2 | 15 | 60.00 | 2.10 | +0.20 | +10.20% | 14 | 693 |
| 12.85 | 0.00 | - | 2 | 47 | 65.00 | 3.65 | +0.46 | +14.42% | 3 | 321 |
| 8.75 | -1.00 | -10.26% | 15 | 77 | 70.00 | 5.60 | +0.42 | +8.11% | 15 | 467 |
| 6.45 | -0.80 | -11.03% | 15 | 642 | 75.00 | 8.20 | +0.74 | +9.92% | 23 | 824 |
| 4.60 | -0.60 | -11.54% | 30 | 314 | 80.00 | 10.59 | 0.00 | - | 15 | 1,080 |
| 3.15 | -0.55 | -14.86% | 20 | 323 | 85.00 | 15.00 | 0.00 | - | 260 | 247 |
| 2.27 | -0.29 | -11.33% | 13 | 318 | 90.00 | 17.45 | 0.00 | - | 1 | 282 |
| 1.52 | -0.27 | -15.08% | 160 | 204 | 95.00 | 23.56 | 0.00 | - | 15 | 2,076 |
| 1.01 | -0.21 | -17.21% | 6 | 637 | 100.00 | 26.73 | 0.00 | - | 2 | 249 |
| 0.91 | 0.00 | - | 5 | 229 | 105.00 | 29.27 | 0.00 | - | 10 | 82 |
| 0.50 | -0.11 | -18.03% | 1 | 437 | 110.00 | 35.54 | 0.00 | - | 16 | 5 |
| 0.37 | -0.08 | -17.78% | 1 | 660 | 115.00 | 23.85 | 0.00 | - | 1 | 39 |
| 0.28 | -0.09 | -24.32% | 4 | 361 | 120.00 | 34.40 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 3 | 185 | 125.00 | 41.43 | 0.00 | - | 20 | 0 |
| 0.33 | 0.00 | - | 2 | 644 | 130.00 | 44.35 | 0.00 | - | 15 | 1 |
| 0.21 | 0.00 | - | 1 | 222 | 135.00 | 40.52 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 51 | 140.00 | 46.03 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 52 | 64 | 145.00 | 48.67 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 688 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 29 | 155.00 | 58.09 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 7 | 16 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 25 | 165.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 70 | 170.00 | 72.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.