Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.543,58 +22,70 (+0,04%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.80 | 0.00 | - | 1 | 7 | 40.00 | 0.30 | 0.00 | - | 1 | 22 |
| 30.97 | 0.00 | - | 1 | 1 | 45.00 | 0.40 | -0.15 | -27.27% | 1 | 32 |
| 23.67 | 0.00 | - | 2 | 8 | 50.00 | 0.81 | -0.02 | -2.41% | 1 | 241 |
| 20.44 | 0.00 | - | 1 | 17 | 55.00 | 1.66 | +0.19 | +12.93% | 6 | 468 |
| 17.39 | 0.00 | - | 1 | 14 | 60.00 | 2.50 | 0.00 | - | 2 | 2,236 |
| 12.45 | -1.51 | -10.82% | 221 | 52 | 65.00 | 4.35 | +0.40 | +10.13% | 9 | 216 |
| 9.90 | -1.25 | -11.21% | 2 | 199 | 70.00 | 6.47 | +0.62 | +10.60% | 9 | 146 |
| 7.45 | -1.05 | -12.35% | 97 | 368 | 75.00 | 8.90 | +0.51 | +6.08% | 65 | 550 |
| 5.65 | -0.65 | -10.32% | 7 | 200 | 80.00 | 12.00 | +0.69 | +6.10% | 1 | 871 |
| 4.25 | -0.65 | -13.27% | 8 | 92 | 85.00 | 14.50 | 0.00 | - | 10 | 817 |
| 2.89 | -0.61 | -17.43% | 322 | 839 | 90.00 | 18.55 | 0.00 | - | 1 | 104 |
| 2.14 | -0.23 | -9.70% | 22 | 129 | 95.00 | 23.15 | +1.60 | +7.42% | 2 | 91 |
| 1.50 | -0.35 | -18.92% | 1 | 281 | 100.00 | 27.35 | 0.00 | - | 7 | 158 |
| 1.05 | -0.35 | -25.00% | 3 | 425 | 105.00 | 30.84 | 0.00 | - | 1 | 240 |
| 0.75 | -0.25 | -25.00% | 75 | 190 | 110.00 | 34.50 | 0.00 | - | 1 | 52 |
| 0.64 | -0.08 | -11.11% | 1 | 833 | 115.00 | 23.30 | 0.00 | - | 18 | 45 |
| 0.57 | 0.00 | - | 10 | 123 | 120.00 | 26.55 | 0.00 | - | 2 | 26 |
| 0.54 | 0.00 | - | 11 | 124 | 125.00 | 39.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 55 | 130.00 | 43.35 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 324 | 394 | 135.00 | 47.95 | 0.00 | - | 2 | 0 |
| 0.21 | -0.08 | -27.59% | 4 | 62 | 140.00 | 46.31 | 0.00 | - | 1 | 1 |
| 0.33 | +0.16 | +94.12% | 1 | 22 | 145.00 | 49.09 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 144 | 150.00 | 52.20 | 0.00 | - | 2 | 2 |
| 1.06 | 0.00 | - | 1 | 28 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 48 | 107 | 160.00 | 67.30 | 0.00 | - | 1 | 1 |
| 3.29 | 0.00 | - | 53 | 53 | 165.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 73 | 609 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.