Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.579,83 +238,36 (+0,42%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 1.14 | 0.00 | - | 1 | 24 |
| 28.85 | 0.00 | - | - | 1 | 50.00 | 1.70 | +0.04 | +2.41% | 2 | 508 |
| 37.10 | 0.00 | - | - | 1 | 55.00 | 2.67 | 0.00 | - | 1 | 35 |
| 17.80 | -1.80 | -9.18% | 2 | 115 | 60.00 | 3.92 | 0.00 | - | 1 | 654 |
| 15.00 | -0.97 | -6.07% | 5 | 121 | 65.00 | 6.05 | -0.18 | -2.89% | 1 | 1,393 |
| 12.30 | -1.25 | -9.23% | 9 | 32 | 70.00 | 7.80 | 0.00 | - | 30 | 287 |
| 10.95 | 0.00 | - | 9 | 172 | 75.00 | 10.30 | 0.00 | - | 56 | 69 |
| 8.10 | -0.82 | -9.19% | 122 | 97 | 80.00 | 14.00 | +0.75 | +5.66% | 1 | 374 |
| 7.20 | 0.00 | - | 24 | 505 | 85.00 | 16.30 | 0.00 | - | 17 | 29 |
| 5.80 | 0.00 | - | 1 | 184 | 90.00 | 20.85 | 0.00 | - | 1 | 60 |
| 4.25 | -0.30 | -6.59% | 1 | 16 | 95.00 | 17.85 | 0.00 | - | 18 | 28 |
| 3.75 | 0.00 | - | 2 | 49 | 100.00 | 27.79 | 0.00 | - | 1 | 105 |
| 2.40 | -0.40 | -14.29% | 3 | 303 | 105.00 | 33.30 | 0.00 | - | 2 | 112 |
| 2.37 | 0.00 | - | 12 | 515 | 110.00 | 24.25 | 0.00 | - | 12 | 48 |
| 2.18 | 0.00 | - | 1 | 47 | 115.00 | 30.56 | 0.00 | - | 1 | 6 |
| 1.81 | 0.00 | - | 2 | 115 | 120.00 | 35.85 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 1 | 96 | 125.00 | 34.13 | 0.00 | - | 1 | 6 |
| 4.70 | 0.00 | - | 71 | 75 | 130.00 | 37.74 | 0.00 | - | 1 | 7 |
| 3.95 | 0.00 | - | 1 | 16 | 135.00 | 48.90 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 11 | 215 | 140.00 | 53.65 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 1 | 13 | 145.00 | 58.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.