Italia markets close in 2 hours 36 minutes
FTSE MIB
34.701,93 +362,61 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,65 +0,39 (+0,49%) Bitcoin EUR
58.531,83 +1.467,78 (+2,57%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.75 | 0.00 | - | 1 | 1 | 40.00 | 0.78 | 0.00 | - | 25 | 92 |
| 30.65 | 0.00 | - | 1 | 2 | 45.00 | 1.24 | 0.00 | - | 5 | 114 |
| 48.85 | 0.00 | - | 5 | 5 | 50.00 | 2.20 | 0.00 | - | 1 | 98 |
| 49.45 | 0.00 | - | 5 | 6 | 55.00 | 3.25 | 0.00 | - | 1 | 157 |
| 21.02 | 0.00 | - | 13 | 16 | 60.00 | 4.40 | 0.00 | - | 1 | 301 |
| 19.25 | 0.00 | - | 1 | 15 | 65.00 | 6.30 | 0.00 | - | 168 | 682 |
| 14.20 | 0.00 | - | 1 | 16 | 70.00 | 8.40 | 0.00 | - | 25 | 583 |
| 11.20 | 0.00 | - | 2 | 84 | 75.00 | 11.25 | 0.00 | - | 6 | 184 |
| 9.95 | 0.00 | - | 6 | 454 | 80.00 | 13.55 | 0.00 | - | 10 | 48 |
| 8.00 | 0.00 | - | 122 | 234 | 85.00 | 17.35 | 0.00 | - | 1 | 68 |
| 6.75 | 0.00 | - | 1 | 92 | 90.00 | 20.85 | 0.00 | - | 8 | 61 |
| 5.00 | 0.00 | - | 34 | 179 | 95.00 | 24.06 | 0.00 | - | 1 | 134 |
| 4.50 | 0.00 | - | 12 | 390 | 100.00 | 27.75 | 0.00 | - | 10 | 87 |
| 3.65 | 0.00 | - | 40 | 518 | 105.00 | 21.25 | 0.00 | - | 3 | 27 |
| 3.35 | 0.00 | - | 1 | 243 | 110.00 | 38.00 | 0.00 | - | 2 | 60 |
| 2.34 | 0.00 | - | 2 | 500 | 115.00 | 34.00 | 0.00 | - | 12 | 24 |
| 2.14 | 0.00 | - | 4 | 592 | 120.00 | 46.87 | 0.00 | - | 1 | 6 |
| 2.06 | 0.00 | - | 10 | 258 | 125.00 | 51.60 | 0.00 | - | 1 | 55 |
| 1.20 | 0.00 | - | 17 | 220 | 130.00 | 55.40 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 2 | 1,513 | 135.00 | 48.35 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 6 | 85 | 140.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 116 | 145.00 | 58.70 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 23 | 150.00 | 62.75 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 223 | 618 | 155.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 37 | 160.00 | 64.25 | 0.00 | - | - | 4 |
| 0.51 | 0.00 | - | 40 | 65 | 165.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 30 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.