Italia markets open in 55 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.206,33 +132,35 (+0,35%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.263,23 +1.106,36 (+1,94%) CMC Crypto 200
1.349,82 -8,19 (-0,60%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 2.15 | 0.00 | - | - | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 45.00 | 3.35 | 0.00 | - | 9 | 0 |
| 31.78 | 0.00 | - | 3 | 0 | 50.00 | 4.35 | 0.00 | - | 3 | 0 |
| 44.35 | 0.00 | - | 2 | 0 | 55.00 | 5.68 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 4 | 0 | 60.00 | 7.80 | 0.00 | - | 2 | 0 |
| 22.74 | 0.00 | - | 2 | 0 | 65.00 | 9.60 | 0.00 | - | 25 | 0 |
| 19.10 | 0.00 | - | 6 | 0 | 70.00 | 11.88 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 75.00 | 14.49 | 0.00 | - | 1 | 0 |
| 14.62 | 0.00 | - | 10 | 0 | 80.00 | 17.28 | 0.00 | - | 3 | 0 |
| 13.09 | 0.00 | - | 10 | 0 | 85.00 | 20.95 | 0.00 | - | 100 | 0 |
| 11.45 | 0.00 | - | 12 | 0 | 90.00 | 23.53 | 0.00 | - | 3 | 0 |
| 10.35 | 0.00 | - | 3 | 0 | 95.00 | 22.25 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 100.00 | 31.13 | 0.00 | - | 2 | 0 |
| 7.81 | 0.00 | - | 2 | 0 | 105.00 | 28.00 | 0.00 | - | 152 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 110.00 | 31.45 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 49 | 0 | 115.00 | 33.45 | 0.00 | - | 9 | 0 |
| 5.35 | 0.00 | - | 74 | 0 | 120.00 | 35.50 | 0.00 | - | 8 | 8 |
| 4.69 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 130.00 | 44.10 | 0.00 | - | 50 | 0 |
| 4.30 | 0.00 | - | 24 | 0 | 135.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 16 | 0 | 140.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 150.00 | 60.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.