Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.540,52 -2.039,52 (-3,48%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 5 | 25 | 30.00 | 1.70 | 0.00 | - | 1 | 46 |
| 44.30 | 0.00 | - | 1 | 67 | 35.00 | 2.55 | -0.15 | -5.56% | 3 | 76 |
| 39.14 | -0.36 | -0.91% | 2 | 64 | 40.00 | 3.70 | +0.12 | +3.35% | 5 | 74 |
| 36.99 | 0.00 | - | 1 | 23 | 45.00 | 4.81 | -0.24 | -4.75% | 7 | 139 |
| 35.80 | 0.00 | - | 9 | 101 | 50.00 | 6.48 | 0.00 | - | 6 | 438 |
| 30.23 | 0.00 | - | 1 | 71 | 55.00 | 8.32 | +0.08 | +0.97% | 11 | 177 |
| 28.93 | 0.00 | - | 2 | 121 | 60.00 | 10.12 | 0.00 | - | 2 | 227 |
| 24.74 | -1.26 | -4.85% | 1 | 785 | 65.00 | 12.30 | 0.00 | - | 1 | 121 |
| 22.40 | -1.40 | -5.88% | 5 | 475 | 70.00 | 15.17 | +0.32 | +2.15% | 2 | 603 |
| 20.45 | -1.05 | -4.88% | 2 | 133 | 75.00 | 17.30 | 0.00 | - | 1 | 284 |
| 18.50 | -1.00 | -5.13% | 5 | 503 | 80.00 | 20.55 | 0.00 | - | 20 | 707 |
| 17.25 | +0.15 | +0.88% | 11 | 169 | 85.00 | 20.25 | 0.00 | - | 5 | 48 |
| 15.50 | -0.30 | -1.90% | 1 | 246 | 90.00 | 22.35 | 0.00 | - | 4 | 377 |
| 15.50 | 0.00 | - | 6 | 188 | 95.00 | 30.00 | 0.00 | - | 4 | 199 |
| 12.50 | -0.30 | -2.34% | 3 | 704 | 100.00 | 29.50 | 0.00 | - | 1 | 3 |
| 12.60 | 0.00 | - | 4 | 85 | 105.00 | 25.90 | 0.00 | - | 1 | 1 |
| 10.30 | -1.10 | -9.65% | 2 | 99 | 110.00 | 31.89 | 0.00 | - | 1 | 202 |
| 9.35 | -0.65 | -6.50% | 1 | 95 | 115.00 | 45.22 | 0.00 | - | 1 | 3 |
| 8.65 | -0.40 | -4.42% | 1 | 189 | 120.00 | 49.93 | 0.00 | - | 3 | 4 |
| 7.75 | -0.92 | -10.61% | 4 | 405 | 125.00 | - | - | - | - | - |
| 7.10 | -0.50 | -6.58% | 5 | 22 | 130.00 | 45.01 | 0.00 | - | 1 | 1 |
| 6.83 | 0.00 | - | 2 | 11 | 135.00 | - | - | - | - | - |
| 6.00 | -1.00 | -14.29% | 1 | 74 | 140.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 5 | 145.00 | 54.75 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 9 | 24 | 150.00 | 68.85 | 0.00 | - | 20 | 0 |
| 11.29 | 0.00 | - | 2 | 3 | 155.00 | 69.75 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 2 | 79 | 160.00 | 77.70 | 0.00 | - | 14 | 0 |
| 3.85 | -6.03 | -61.03% | 9 | 29 | 165.00 | 81.65 | 0.00 | - | 11 | 0 |
| 3.49 | -0.28 | -7.43% | 6 | 273 | 170.00 | 85.85 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.