Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240328C00050000 | 2024-03-15 3:21PM EDT | 50.00 | 41.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NET240328C00055000 | 2024-03-27 3:36PM EDT | 55.00 | 40.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
NET240328C00060000 | 2024-03-27 3:41PM EDT | 60.00 | 35.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NET240328C00065000 | 2024-03-06 4:39PM EDT | 65.00 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328C00070000 | 2024-02-23 12:36PM EDT | 70.00 | 28.24 | 25.35 | 27.50 | 0.00 | - | 1 | 2 | 476.56% |
NET240328C00071000 | 2024-02-09 4:56PM EDT | 71.00 | 37.70 | 26.10 | 28.55 | 0.00 | - | - | 1 | 554.49% |
NET240328C00072000 | 2024-03-27 1:47PM EDT | 72.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328C00075000 | 2024-03-22 11:20AM EDT | 75.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328C00076000 | 2024-03-27 1:46PM EDT | 76.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328C00078000 | 2024-02-09 10:36AM EDT | 78.00 | 31.00 | 19.80 | 21.75 | 0.00 | - | - | 0 | 466.70% |
NET240328C00080000 | 2024-03-27 3:45PM EDT | 80.00 | 15.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NET240328C00081000 | 2024-03-22 2:52PM EDT | 81.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328C00082000 | 2024-03-04 1:44PM EDT | 82.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328C00084000 | 2024-03-15 3:50PM EDT | 84.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NET240328C00085000 | 2024-03-27 11:46AM EDT | 85.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NET240328C00086000 | 2024-03-22 2:09PM EDT | 86.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328C00087000 | 2024-03-22 10:52AM EDT | 87.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
NET240328C00088000 | 2024-03-22 3:29PM EDT | 88.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NET240328C00089000 | 2024-03-26 12:25PM EDT | 89.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328C00090000 | 2024-03-26 1:55PM EDT | 90.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NET240328C00091000 | 2024-03-26 3:35PM EDT | 91.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NET240328C00092000 | 2024-03-27 9:41AM EDT | 92.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NET240328C00093000 | 2024-03-27 3:37PM EDT | 93.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NET240328C00094000 | 2024-03-27 2:23PM EDT | 94.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
NET240328C00095000 | 2024-03-27 3:57PM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 0.00% |
NET240328C00096000 | 2024-03-27 3:59PM EDT | 96.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
NET240328C00097000 | 2024-03-27 3:55PM EDT | 97.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 3.13% |
NET240328C00098000 | 2024-03-27 3:59PM EDT | 98.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
NET240328C00099000 | 2024-03-27 3:54PM EDT | 99.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
NET240328C00100000 | 2024-03-27 3:46PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,144 | 0 | 12.50% |
NET240328C00101000 | 2024-03-27 3:59PM EDT | 101.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 25.00% |
NET240328C00102000 | 2024-03-27 3:55PM EDT | 102.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
NET240328C00103000 | 2024-03-27 1:56PM EDT | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
NET240328C00104000 | 2024-03-27 3:10PM EDT | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
NET240328C00105000 | 2024-03-27 3:22PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
NET240328C00106000 | 2024-03-27 1:38PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
NET240328C00107000 | 2024-03-27 11:28AM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
NET240328C00108000 | 2024-03-27 9:35AM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NET240328C00109000 | 2024-03-27 9:54AM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NET240328C00110000 | 2024-03-27 3:45PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
NET240328C00111000 | 2024-03-25 3:51PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NET240328C00112000 | 2024-03-22 2:56PM EDT | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328C00113000 | 2024-03-26 11:54AM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328C00114000 | 2024-03-26 2:56PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NET240328C00115000 | 2024-03-26 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NET240328C00116000 | 2024-03-25 3:31PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328C00117000 | 2024-03-18 12:50PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328C00118000 | 2024-03-14 3:53PM EDT | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328C00119000 | 2024-03-07 2:04PM EDT | 119.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NET240328C00120000 | 2024-03-21 1:32PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328C00121000 | 2024-02-26 4:53PM EDT | 121.00 | 0.50 | 0.00 | 0.74 | 0.00 | - | 2 | 2 | 272.07% |
NET240328C00122000 | 2024-03-08 10:40AM EDT | 122.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
NET240328C00123000 | 2024-03-08 10:40AM EDT | 123.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328C00124000 | 2024-03-14 10:52AM EDT | 124.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NET240328C00125000 | 2024-03-15 1:38PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NET240328C00130000 | 2024-03-20 10:27AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328C00135000 | 2024-03-06 10:37AM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328C00140000 | 2024-03-07 10:31AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NET240328C00150000 | 2024-02-22 4:42PM EDT | 150.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 300.00% |
NET240328C00165000 | 2024-02-15 11:26AM EDT | 165.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 359.38% |
NET240328C00170000 | 2024-02-15 4:52PM EDT | 170.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 375.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240328P00045000 | 2024-02-14 10:33AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,001 | 556.25% |
NET240328P00055000 | 2024-03-08 1:21PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328P00060000 | 2024-03-06 4:39PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328P00065000 | 2024-03-18 10:56AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328P00070000 | 2024-03-27 1:33PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328P00072000 | 2024-03-05 11:29AM EDT | 72.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NET240328P00073000 | 2024-03-15 1:33PM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328P00074000 | 2024-03-20 1:59PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
NET240328P00075000 | 2024-03-22 10:42AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NET240328P00076000 | 2024-03-13 10:19AM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
NET240328P00077000 | 2024-03-21 10:43AM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
NET240328P00078000 | 2024-03-19 10:02AM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
NET240328P00079000 | 2024-03-25 12:17PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
NET240328P00080000 | 2024-03-27 10:15AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NET240328P00081000 | 2024-03-25 3:15PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NET240328P00082000 | 2024-03-26 1:11PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
NET240328P00083000 | 2024-03-20 2:01PM EDT | 83.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
NET240328P00084000 | 2024-03-25 2:59PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NET240328P00085000 | 2024-03-27 11:51AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240328P00086000 | 2024-03-26 1:49PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
NET240328P00087000 | 2024-03-27 2:53PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
NET240328P00088000 | 2024-03-26 2:06PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
NET240328P00089000 | 2024-03-27 2:42PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NET240328P00090000 | 2024-03-27 3:58PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
NET240328P00091000 | 2024-03-27 3:41PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
NET240328P00092000 | 2024-03-27 3:59PM EDT | 92.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
NET240328P00093000 | 2024-03-27 3:59PM EDT | 93.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
NET240328P00094000 | 2024-03-27 3:37PM EDT | 94.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
NET240328P00095000 | 2024-03-27 3:53PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
NET240328P00096000 | 2024-03-27 3:29PM EDT | 96.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 3.13% |
NET240328P00097000 | 2024-03-27 3:47PM EDT | 97.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
NET240328P00098000 | 2024-03-27 11:49AM EDT | 98.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
NET240328P00099000 | 2024-03-27 1:51PM EDT | 99.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
NET240328P00100000 | 2024-03-27 3:47PM EDT | 100.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
NET240328P00101000 | 2024-03-27 3:25PM EDT | 101.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NET240328P00102000 | 2024-03-22 2:29PM EDT | 102.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328P00103000 | 2024-03-26 3:14PM EDT | 103.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NET240328P00104000 | 2024-03-26 9:58AM EDT | 104.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328P00105000 | 2024-03-26 1:21PM EDT | 105.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328P00106000 | 2024-03-15 10:26AM EDT | 106.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NET240328P00107000 | 2024-03-13 10:46AM EDT | 107.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328P00108000 | 2024-03-13 10:46AM EDT | 108.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NET240328P00110000 | 2024-03-04 11:35AM EDT | 110.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NET240328P00111000 | 2024-03-27 1:24PM EDT | 111.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NET240328P00112000 | 2024-02-16 11:05AM EDT | 112.00 | 14.85 | 18.85 | 22.00 | 0.00 | - | 1 | 1 | 508.50% |
NET240328P00115000 | 2024-03-05 10:33AM EDT | 115.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240328P00117000 | 2024-03-18 3:02PM EDT | 117.00 | 21.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |