Italia markets close in 6 hours 39 minutes
FTSE MIB
34.186,34 +246,59 (+0,73%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
59.889,78 +566,01 (+0,95%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.68 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 67 | 0 |
| 9.79 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.12 | 0.00 | - | 61 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 77.00 | 0.02 | 0.00 | - | 392 | 0 |
| - | - | - | - | - | 78.00 | 0.02 | 0.00 | - | 132 | 0 |
| 10.16 | 0.00 | - | 2 | 0 | 79.00 | 0.05 | 0.00 | - | 11 | 0 |
| 8.43 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 195 | 0 |
| 4.34 | 0.00 | - | 1 | 0 | 81.00 | 0.08 | 0.00 | - | 63 | 0 |
| 3.50 | 0.00 | - | 24 | 0 | 82.00 | 0.11 | 0.00 | - | 74 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 83.00 | 0.20 | 0.00 | - | 68 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 84.00 | 0.36 | 0.00 | - | 739 | 0 |
| 2.05 | 0.00 | - | 57 | 0 | 85.00 | 0.57 | 0.00 | - | 554 | 0 |
| 1.71 | 0.00 | - | 153 | 0 | 86.00 | 0.80 | 0.00 | - | 85 | 0 |
| 0.96 | 0.00 | - | 486 | 0 | 87.00 | 1.55 | 0.00 | - | 48 | 0 |
| 0.72 | 0.00 | - | 605 | 0 | 88.00 | 1.92 | 0.00 | - | 128 | 0 |
| 0.44 | 0.00 | - | 573 | 0 | 89.00 | 2.63 | 0.00 | - | 41 | 0 |
| 0.27 | 0.00 | - | 466 | 0 | 90.00 | 3.60 | 0.00 | - | 30 | 0 |
| 0.11 | 0.00 | - | 512 | 0 | 91.00 | 6.25 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 288 | 0 | 92.00 | 5.40 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 49 | 0 | 93.00 | 6.47 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 106 | 0 | 94.00 | 6.95 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 95.00 | 8.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 96.00 | 11.17 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 97.00 | 11.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 98.00 | 9.65 | 0.00 | - | 37 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 99.00 | 11.50 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 100.00 | 13.28 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 101.00 | 15.30 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 103.00 | 8.08 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 106.00 | 19.09 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 109.00 | 24.15 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 110.00 | 19.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 115.00 | 19.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 54 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.