Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.243,11 -704,91 (-1,12%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00150000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 0 | 144.92% |
| NET240719C00150000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.26 | 0.00 | - | 5 | 42 | 94.73% |
| NET240816C00150000 | 2024-05-21 1:16PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.73 | 0.00 | - | 60 | 0 | 88.18% |
| NET240920C00150000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 0.14 | 0.03 | 0.17 | 0.00 | - | 100 | 0 | 60.64% |
| NET241220C00150000 | 2024-05-30 10:22AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.86 | 0.00 | - | 4 | 0 | 63.97% |
| NET250117C00150000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 0.38 | 0.19 | 0.81 | 0.00 | - | 46 | 1,044 | 53.42% |
| NET250620C00150000 | 2024-05-28 2:33PM EDT | 2025-06-20 | 1.95 | 1.25 | 1.85 | 0.00 | - | 1 | 0 | 51.82% |
| NET251219C00150000 | 2024-05-21 11:09AM EDT | 2025-12-19 | 4.90 | 2.98 | 4.25 | 0.00 | - | 1 | 0 | 53.20% |
| NET260116C00150000 | 2024-05-31 12:11PM EDT | 2026-01-16 | 3.23 | 3.20 | 4.30 | -0.40 | -11.02% | 4 | 30 | 52.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00150000 | 2024-02-12 10:50AM EDT | 2024-06-21 | 44.60 | 52.35 | 54.45 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00150000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 52.20 | 53.45 | 54.90 | 0.00 | - | 2 | 2 | 0.00% |
| NET241220P00150000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 62.75 | 80.20 | 84.85 | 0.00 | - | 3 | 0 | 50.20% |
| NET250117P00150000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 63.55 | 80.10 | 84.80 | 0.00 | - | 1 | 0 | 75.23% |
| NET250620P00150000 | 2024-04-12 12:40PM EDT | 2025-06-20 | 60.10 | 75.50 | 80.50 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116P00150000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 68.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.