Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00066000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 9.34 | 8.75 | 10.30 | +0.76 | +8.86% | 73 | 73 | 187.89% |
NET240607C00066000 | 2024-05-13 1:29PM EDT | 2024-06-07 | 8.21 | 8.85 | 10.60 | 0.00 | - | 2 | 2 | 66.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00066000 | 2024-05-17 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 157 | 103.13% |
NET240524P00066000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.27 | 0.01 | 1.29 | 0.00 | - | 1 | 19 | 83.59% |
NET240531P00066000 | 2024-05-16 11:06AM EDT | 2024-05-31 | 0.19 | 0.13 | 0.31 | 0.00 | - | 20 | 35 | 49.12% |
NET240607P00066000 | 2024-05-16 11:59AM EDT | 2024-06-07 | 0.28 | 0.25 | 0.29 | 0.00 | - | 4 | 22 | 39.89% |
NET240628P00066000 | 2024-05-15 9:46AM EDT | 2024-06-28 | 1.03 | 0.61 | 0.82 | 0.00 | - | 1 | 11 | 39.01% |