Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240524C00067000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 8.49 | 8.05 | 8.55 | +0.56 | +7.06% | 73 | 15 | 66.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240524P00067000 | 2024-05-16 11:42AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.86 | -0.02 | -40.00% | 27 | 47 | 72.27% |
NET240531P00067000 | 2024-05-17 1:53PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.22 | -0.13 | -39.39% | 9 | 62 | 42.48% |
NET240607P00067000 | 2024-05-16 11:59AM EDT | 2024-06-07 | 0.36 | 0.34 | 0.38 | 0.00 | - | 1 | 14 | 40.14% |
NET240614P00067000 | 2024-05-13 2:29PM EDT | 2024-06-14 | 1.11 | 0.26 | 0.67 | 0.00 | - | 50 | 53 | 41.50% |
NET240628P00067000 | 2024-05-16 12:00PM EDT | 2024-06-28 | 1.01 | 0.92 | 1.09 | 0.00 | - | 1 | 10 | 40.58% |