Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240628C00069000 | 2024-06-21 2:54PM EDT | 2024-06-28 | 8.36 | 8.90 | 9.60 | -2.61 | -23.79% | 2 | 122 | 72.95% |
NET240705C00069000 | 2024-06-07 9:50AM EDT | 2024-07-05 | 4.10 | 8.10 | 10.45 | 0.00 | - | 1 | 11 | 50.59% |
NET240712C00069000 | 2024-06-21 12:24PM EDT | 2024-07-12 | 8.55 | 8.70 | 10.05 | +0.53 | +6.61% | 3 | 9 | 60.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240628P00069000 | 2024-06-21 3:25PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 235 | 41 | 51.17% |
NET240705P00069000 | 2024-06-21 10:40AM EDT | 2024-07-05 | 0.25 | 0.10 | 0.14 | +0.08 | +47.06% | 1 | 11 | 41.02% |
NET240712P00069000 | 2024-06-20 12:26PM EDT | 2024-07-12 | 0.30 | 0.12 | 0.42 | 0.00 | - | 4 | 20 | 43.46% |
NET240726P00069000 | 2024-06-21 2:53PM EDT | 2024-07-26 | 0.82 | 0.65 | 1.52 | -0.03 | -3.53% | 15 | 13 | 52.64% |