Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00069000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 6.47 | 6.45 | 7.95 | +1.37 | +26.86% | 11 | 184 | 73.83% |
NET240628C00069000 | 2024-06-14 10:19AM EDT | 2024-06-28 | 5.59 | 5.95 | 7.90 | +0.09 | +1.64% | 2 | 123 | 68.26% |
NET240705C00069000 | 2024-06-07 9:50AM EDT | 2024-07-05 | 4.10 | 5.70 | 7.40 | 0.00 | - | 1 | 11 | 44.95% |
NET240712C00069000 | 2024-06-10 3:11PM EDT | 2024-07-12 | 5.15 | 6.65 | 8.10 | 0.00 | - | 1 | 1 | 50.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00069000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.11 | -61.11% | 20 | 365 | 43.95% |
NET240628P00069000 | 2024-06-14 1:54PM EDT | 2024-06-28 | 0.25 | 0.24 | 0.28 | -0.21 | -45.65% | 2 | 43 | 39.21% |
NET240705P00069000 | 2024-06-12 11:40AM EDT | 2024-07-05 | 0.65 | 0.37 | 0.48 | 0.00 | - | 10 | 10 | 37.26% |
NET240712P00069000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.82 | 0.69 | 0.77 | -0.08 | -8.89% | 11 | 18 | 37.94% |
NET240726P00069000 | 2024-06-13 12:18PM EDT | 2024-07-26 | 1.49 | 1.08 | 1.40 | 0.00 | - | 8 | 10 | 39.62% |