Italia markets close in 43 minutes
FTSE MIB
34.358,08 -89,49 (-0,26%) Dow Jones
38.144,66 +33,18 (+0,09%) Nasdaq
16.546,77 -190,31 (-1,14%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,60 -0,31 (-0,40%) Bitcoin EUR
62.013,32 -1.075,25 (-1,70%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00074000 | 2024-05-30 2:41PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | -2.13 | -98.16% | 131 | 1,289 | 106.64% |
| NET240607C00074000 | 2024-05-31 10:23AM EDT | 2024-06-07 | 0.16 | 0.13 | 0.16 | -2.52 | -94.03% | 9 | 338 | 46.97% |
| NET240614C00074000 | 2024-05-30 2:55PM EDT | 2024-06-14 | 0.55 | 0.38 | 0.55 | -2.37 | -81.16% | 5 | 160 | 48.54% |
| NET240621C00074000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 0.63 | 0.58 | 0.64 | -3.47 | -84.63% | 8 | 256 | 42.24% |
| NET240628C00074000 | 2024-05-31 9:49AM EDT | 2024-06-28 | 1.15 | 0.82 | 0.96 | -2.52 | -68.66% | 4 | 14 | 42.87% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00074000 | 2024-05-31 10:04AM EDT | 2024-05-31 | 6.05 | 6.20 | 7.45 | +5.00 | +476.19% | 9 | 1,151 | 163.09% |
| NET240607P00074000 | 2024-05-31 9:59AM EDT | 2024-06-07 | 6.50 | 6.45 | 7.00 | +4.85 | +293.94% | 3 | 189 | 0.00% |
| NET240614P00074000 | 2024-05-30 3:52PM EDT | 2024-06-14 | 6.84 | 6.90 | 7.55 | +4.52 | +194.83% | 50 | 136 | 45.51% |
| NET240621P00074000 | 2024-05-30 1:13PM EDT | 2024-06-21 | 5.50 | 6.30 | 7.20 | +3.18 | +137.07% | 14 | 102 | 25.59% |
| NET240628P00074000 | 2024-05-24 9:59AM EDT | 2024-06-28 | 3.67 | 6.95 | 8.55 | 0.00 | - | 1 | 11 | 51.17% |
| NET240705P00074000 | 2024-05-30 12:51PM EDT | 2024-07-05 | 5.85 | 7.30 | 8.30 | +3.02 | +106.71% | 1 | 6 | 42.24% |
© 2024 Yahoo. Tutti i diritti riservati.