Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240524C00098000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.10 | 0.01 | 1.27 | 0.00 | - | 1 | 6 | 150.10% |
NET240531C00098000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.30 | 0.01 | 1.30 | 0.00 | - | 1 | 8 | 102.59% |
NET240607C00098000 | 2024-05-08 9:31AM EDT | 2024-06-07 | 0.11 | 0.02 | 1.30 | 0.00 | - | 1 | 3 | 82.86% |
NET240614C00098000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 0.50 | 0.02 | 1.25 | 0.00 | - | 1 | 0 | 70.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240524P00098000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 24.03 | 22.60 | 23.20 | 0.00 | - | 1 | 0 | 108.20% |
NET240531P00098000 | 2024-04-11 11:21AM EDT | 2024-05-31 | 10.15 | 24.05 | 27.80 | 0.00 | - | - | 3 | 170.17% |