Italia markets closed
Dow Jones
39.239,39 +183,00 (+0,47%) Nasdaq
16.337,03 +34,27 (+0,21%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.917,84 +119,33 (+0,21%) CMC Crypto 200
1.345,60 +45,50 (+3,51%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 20 | 26 | 50.00 | 0.01 | 0.00 | - | 29 | 87 |
| 33.30 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | - | 5 |
| 15.75 | 0.00 | - | 1 | 1 | 58.00 | 0.01 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 30 | 42 |
| 12.80 | 0.00 | - | 1 | 15 | 60.00 | 0.02 | 0.00 | - | 12 | 203 |
| - | - | - | - | - | 61.00 | 0.01 | -0.19 | -95.00% | 100 | 40 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 720 | 731 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 6 | 112 |
| - | - | - | - | - | 64.00 | 0.01 | -0.02 | -66.67% | 2 | 76 |
| 9.07 | 0.00 | - | 1 | 5 | 65.00 | 0.02 | 0.00 | - | 26 | 496 |
| 7.40 | 0.00 | - | 1 | 1 | 66.00 | 0.03 | 0.00 | - | 1 | 218 |
| 7.37 | 0.00 | - | 4 | 4 | 67.00 | 0.05 | 0.00 | - | 45 | 680 |
| 4.27 | 0.00 | - | 20 | 58 | 68.00 | 0.02 | -0.03 | -60.00% | 136 | 139 |
| 5.45 | 0.00 | - | 68 | 64 | 69.00 | 0.04 | -0.05 | -55.56% | 55 | 369 |
| 3.25 | +0.70 | +27.45% | 12 | 151 | 70.00 | 0.04 | -0.14 | -77.78% | 145 | 6,696 |
| 2.94 | +1.02 | +53.13% | 44 | 71 | 71.00 | 0.07 | -0.33 | -82.50% | 98 | 341 |
| 2.30 | +1.10 | +91.67% | 229 | 156 | 72.00 | 0.15 | -0.51 | -77.27% | 154 | 387 |
| 1.20 | +0.53 | +79.10% | 106 | 542 | 73.00 | 0.35 | -0.77 | -68.75% | 116 | 374 |
| 0.64 | +0.28 | +77.78% | 236 | 390 | 74.00 | 0.68 | -1.40 | -67.31% | 89 | 890 |
| 0.29 | +0.12 | +70.59% | 146 | 1,453 | 75.00 | 1.28 | -1.22 | -48.80% | 42 | 965 |
| 0.15 | +0.04 | +36.36% | 161 | 705 | 76.00 | 2.25 | -1.35 | -37.50% | 12 | 335 |
| 0.05 | 0.00 | - | 59 | 833 | 77.00 | 4.72 | 0.00 | - | 92 | 99 |
| 0.04 | 0.00 | - | 14 | 281 | 78.00 | 4.22 | -1.15 | -21.42% | 4 | 90 |
| 0.03 | 0.00 | - | 18 | 213 | 79.00 | 6.29 | 0.00 | - | 14 | 42 |
| 0.03 | +0.02 | +200.00% | 252 | 1,435 | 80.00 | 7.00 | -0.95 | -11.95% | 1 | 61 |
| 0.01 | 0.00 | - | 1 | 136 | 81.00 | 8.55 | 0.00 | - | 100 | 11 |
| 0.01 | 0.00 | - | 25 | 536 | 82.00 | 9.05 | 0.00 | - | 172 | 12 |
| 0.03 | +0.02 | +200.00% | 1 | 93 | 83.00 | 10.05 | 0.00 | - | 202 | 12 |
| 0.05 | 0.00 | - | 46 | 74 | 84.00 | 11.00 | 0.00 | - | 180 | 18 |
| 0.01 | 0.00 | - | 15 | 166 | 85.00 | 12.40 | 0.00 | - | 16 | 5 |
| 0.01 | 0.00 | - | 8 | 33 | 86.00 | 13.55 | +0.70 | +5.45% | 3 | 9 |
| 0.04 | +0.02 | +100.00% | 1 | 101 | 87.00 | 12.60 | 0.00 | - | 140 | 19 |
| 0.01 | 0.00 | - | 13 | 202 | 88.00 | 14.13 | -0.72 | -4.85% | 1 | 4 |
| 0.01 | 0.00 | - | 204 | 911 | 89.00 | 15.95 | 0.00 | - | 245 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 388 | 90.00 | 16.25 | 0.00 | - | 130 | 10 |
| 0.04 | 0.00 | - | 1 | 116 | 91.00 | 19.35 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 21 | 615 | 92.00 | 18.85 | 0.00 | - | 129 | 0 |
| 0.01 | 0.00 | - | 2 | 305 | 93.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 74 | 94.00 | 17.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 423 | 95.00 | 19.85 | 0.00 | - | 171 | 0 |
| 0.01 | 0.00 | - | 543 | 648 | 96.00 | 23.40 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 2 | 340 | 97.00 | 25.30 | 0.00 | - | 43 | 7 |
| 0.01 | 0.00 | - | 1 | 66 | 98.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 371 | 99.00 | 24.93 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 786 | 100.00 | 27.15 | 0.00 | - | 11 | 4 |
| 0.03 | 0.00 | - | 4 | 25 | 101.00 | 15.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 80 | 102.00 | 15.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 752 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 56 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 386 | 105.00 | 30.40 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 67 | 106.00 | 17.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 116 | 107.00 | 14.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 74 | 108.00 | 20.25 | 0.00 | - | 2 | 2 |
| 0.98 | 0.00 | - | 9 | 77 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 397 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 24 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 26 | 112.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 7 | 113.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 96 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 17 | 116.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 57 | 117.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 27 | 118.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 38 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 301 | 120.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 12 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 23 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 13 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.