Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00101000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 1.69 | 1.80 | 1.86 | +0.44 | +35.20% | 10 | 68 | 121.14% |
NET240510C00101000 | 2024-04-24 1:02PM EDT | 2024-05-10 | 2.44 | 1.97 | 2.39 | +0.34 | +16.19% | 1 | 12 | 92.19% |
NET240524C00101000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 1.80 | 2.67 | 2.82 | 0.00 | - | 1 | 6 | 72.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00101000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 14.15 | 14.60 | 14.90 | -1.35 | -8.71% | 5 | 34 | 119.24% |
NET240510P00101000 | 2024-04-02 12:23PM EDT | 2024-05-10 | 11.65 | 14.75 | 16.50 | 0.00 | - | - | 2 | 100.29% |
NET240531P00101000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 11.35 | 15.60 | 16.05 | 0.00 | - | - | 3 | 65.63% |