Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00102000 | 2024-04-26 1:37PM EDT | 2024-05-03 | 1.65 | 1.63 | 1.68 | +0.24 | +17.02% | 67 | 180 | 121.19% |
NET240510C00102000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 1.80 | 1.89 | 2.20 | -0.04 | -2.17% | 1 | 22 | 93.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00102000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 14.95 | 15.40 | 15.70 | -1.48 | -9.01% | 1 | 4 | 118.46% |
NET240510P00102000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 15.90 | 14.15 | 16.70 | 0.00 | - | 3 | 3 | 81.20% |
NET240524P00102000 | 2024-04-04 12:22PM EDT | 2024-05-24 | 11.35 | 14.60 | 17.70 | 0.00 | - | 6 | 6 | 67.43% |