Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00103000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 1.46 | 1.44 | 1.52 | +0.07 | +5.04% | 35 | 56 | 120.75% |
NET240510C00103000 | 2024-04-26 11:58AM EDT | 2024-05-10 | 1.90 | 1.60 | 1.87 | +0.17 | +9.83% | 5 | 32 | 90.58% |
NET240524C00103000 | 2024-04-26 11:35AM EDT | 2024-05-24 | 2.44 | 2.17 | 2.43 | +0.09 | +3.83% | 11 | 43 | 71.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00103000 | 2024-04-25 10:54AM EDT | 2024-05-03 | 18.70 | 16.20 | 18.40 | 0.00 | - | 5 | 28 | 143.70% |