Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00104000 | 2024-04-26 12:47PM EDT | 2024-05-03 | 1.46 | 1.31 | 1.37 | +0.27 | +22.69% | 9 | 75 | 120.95% |
NET240510C00104000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 1.53 | 1.45 | 1.69 | +0.07 | +4.79% | 17 | 21 | 90.43% |
NET240524C00104000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 2.31 | 2.10 | 2.90 | -3.34 | -59.12% | 1 | 13 | 76.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00104000 | 2024-04-01 1:02PM EDT | 2024-05-03 | 11.65 | 17.05 | 17.70 | 0.00 | - | - | 15 | 122.36% |