Italia markets open in 5 hours

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,62-1,36 (-1,81%)
Alla chiusura: 04:00PM EDT
73,50 -0,12 (-0,16%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240524C001050002024-05-20 9:36AM EDT2024-05-240.010.000.020.00-126243.75%
NET240531C001050002024-05-20 10:20AM EDT2024-05-310.050.011.270.00-37159161.82%
NET240607C001050002024-05-21 11:40AM EDT2024-06-070.200.000.200.00-1583.98%
NET240621C001050002024-05-21 12:25PM EDT2024-06-210.030.010.120.00-62,39556.84%
NET240719C001050002024-05-23 11:28AM EDT2024-07-190.120.050.14-0.02-14.29%6024045.31%
NET240816C001050002024-05-22 11:30AM EDT2024-08-160.650.360.75-0.01-1.52%140851.54%
NET240920C001050002024-05-23 2:43PM EDT2024-09-200.900.840.91-0.10-10.00%131,30145.48%
NET241115C001050002024-05-17 10:29AM EDT2024-11-153.182.292.560.00-330750.09%
NET241220C001050002024-05-22 10:02AM EDT2024-12-203.302.943.100.00-252049.89%
NET250117C001050002024-05-22 10:53AM EDT2025-01-173.653.403.550.00-276749.33%
NET250620C001050002024-05-20 11:16AM EDT2025-06-207.706.557.250.00-115251.18%
NET251219C001050002024-05-06 12:12PM EDT2025-12-1912.5510.6511.850.00-321554.61%
NET260116C001050002024-05-20 2:00PM EDT2026-01-1612.3511.1511.650.00-18753.74%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240621P001050002024-05-10 3:02PM EDT2024-06-2133.7829.5033.300.00-40114.31%
NET240719P001050002024-05-22 2:50PM EDT2024-07-1930.1029.4033.300.00-5281.54%
NET240816P001050002024-05-03 9:35AM EDT2024-08-1629.2729.3533.450.00-108068.41%
NET240920P001050002024-05-16 3:25PM EDT2024-09-2029.1029.5033.450.00-20024157.59%
NET241115P001050002024-05-17 3:41PM EDT2024-11-1530.5531.8032.350.00-711238.23%
NET241220P001050002024-05-17 2:54PM EDT2024-12-2031.1032.1032.700.00-53237.94%
NET250117P001050002024-05-23 12:12PM EDT2025-01-1731.5132.3032.95-2.74-8.00%112937.48%
NET250620P001050002024-04-30 1:02PM EDT2025-06-2028.0034.0034.700.00-15215837.54%
NET251219P001050002024-02-23 2:05PM EDT2025-12-1927.1027.6028.450.00-890.00%
NET260116P001050002024-02-14 4:03PM EDT2026-01-1625.9029.6031.100.00-110.00%