Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00106000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 1.05 | 1.06 | 1.12 | -0.07 | -6.25% | 16 | 74 | 121.09% |
NET240510C00106000 | 2024-04-26 10:30AM EDT | 2024-05-10 | 1.34 | 1.21 | 1.34 | +0.03 | +2.29% | 1 | 59 | 90.04% |
NET240524C00106000 | 2024-04-17 3:17PM EDT | 2024-05-24 | 2.48 | 1.61 | 2.75 | 0.00 | - | - | 1 | 77.15% |
NET240531C00106000 | 2024-04-26 1:28PM EDT | 2024-05-31 | 2.27 | 1.74 | 2.25 | +0.47 | +26.11% | 1 | 1 | 66.70% |