Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00107000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 1.01 | 0.96 | 1.00 | +0.07 | +7.45% | 61 | 41 | 121.19% |
NET240510C00107000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.25 | 1.07 | 1.22 | -0.03 | -2.34% | 15 | 44 | 89.84% |
NET240524C00107000 | 2024-04-26 3:48PM EDT | 2024-05-24 | 1.93 | 1.65 | 2.72 | +0.67 | +53.17% | 44 | 12 | 79.44% |
NET240531C00107000 | 2024-04-12 3:50PM EDT | 2024-05-31 | 4.19 | 1.84 | 2.04 | 0.00 | - | 5 | 5 | 67.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00107000 | 2024-04-01 12:20PM EDT | 2024-05-03 | 14.05 | 19.50 | 20.65 | 0.00 | - | 2 | 1 | 124.95% |
NET240510P00107000 | 2024-04-11 3:42PM EDT | 2024-05-10 | 14.30 | 19.80 | 21.00 | 0.00 | - | - | 10 | 96.09% |