Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00108000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.86 | 0.85 | 0.90 | +0.28 | +48.28% | 4 | 60 | 121.00% |
NET240510C00108000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 1.04 | 0.97 | 1.10 | -0.08 | -7.14% | 37 | 7 | 89.84% |
NET240524C00108000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 1.69 | 1.37 | 1.88 | -0.04 | -2.31% | 157 | 256 | 73.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00108000 | 2024-04-19 1:29PM EDT | 2024-05-03 | 24.17 | 20.60 | 21.05 | 0.00 | - | 25 | 25 | 119.43% |