Italia markets open in 4 hours 58 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,62-1,36 (-1,81%)
Alla chiusura: 04:00PM EDT
73,50 -0,12 (-0,16%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240524C001150002024-05-17 1:54PM EDT2024-05-240.010.000.010.00-111287.50%
NET240531C001150002024-05-14 9:57AM EDT2024-05-310.200.002.130.00-111215.14%
NET240607C001150002024-04-26 12:22PM EDT2024-06-071.300.000.950.00-11131.45%
NET240621C001150002024-05-23 12:51PM EDT2024-06-210.020.000.25-0.02-50.00%154475.20%
NET240719C001150002024-05-21 12:11PM EDT2024-07-190.060.040.140.00-6026951.17%
NET240816C001150002024-05-22 12:58PM EDT2024-08-160.350.240.360.00-266850.64%
NET240920C001150002024-05-21 10:50AM EDT2024-09-200.590.420.460.00-183646.19%
NET241115C001150002024-05-20 10:32AM EDT2024-11-151.671.351.570.00-58550.73%
NET241220C001150002024-05-13 9:42AM EDT2024-12-201.991.831.980.00-150049.50%
NET250117C001150002024-05-21 2:20PM EDT2025-01-172.482.212.34-0.02-0.80%152748.91%
NET250620C001150002024-05-23 12:13PM EDT2025-06-205.705.205.55-0.05-0.87%118551.24%
NET251219C001150002024-04-03 9:35AM EDT2025-12-1922.310.000.000.00-2196.25%
NET260116C001150002024-05-17 2:03PM EDT2026-01-1610.359.209.600.00-19653.11%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240621P001150002024-05-06 2:45PM EDT2024-06-2141.5039.3543.350.00-810133.35%
NET240719P001150002024-05-02 1:27PM EDT2024-07-1928.8039.3543.300.00-22094.41%
NET240816P001150002024-03-28 2:05PM EDT2024-08-1623.8529.3530.150.00-1390.00%
NET240920P001150002024-02-13 1:53PM EDT2024-09-2023.3026.0027.150.00-18450.00%
NET241115P001150002024-04-29 12:08PM EDT2024-11-1530.5639.6043.050.00-1051.66%
NET241220P001150002024-04-22 2:39PM EDT2024-12-2034.000.000.000.00-1200.00%
NET250117P001150002024-05-08 11:29AM EDT2025-01-1742.9041.3542.650.00-327441.21%
NET250620P001150002024-04-12 1:35PM EDT2025-06-2033.4543.7046.500.00-9950.29%
NET260116P001150002024-05-03 10:24AM EDT2026-01-1645.2244.0544.750.00-1334.78%