Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.636,21 -1.367,61 (-2,28%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00120000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 0.19 | 0.16 | 0.25 | -0.03 | -13.64% | 56 | 56 | 119.92% |
| NET240510C00120000 | 2024-04-26 12:40PM EDT | 2024-05-10 | 0.36 | 0.32 | 0.36 | +0.05 | +16.13% | 5 | 24 | 93.07% |
| NET240517C00120000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 0.43 | 0.42 | 0.45 | +0.02 | +4.88% | 15 | 705 | 79.79% |
| NET240524C00120000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 0.39 | 0.53 | 1.66 | 0.00 | - | 181 | 162 | 85.79% |
| NET240531C00120000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 0.82 | 0.62 | 2.32 | +0.24 | +41.38% | 6 | 4 | 83.25% |
| NET240621C00120000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 1.17 | 1.21 | 1.27 | 0.00 | - | 4 | 962 | 62.74% |
| NET240719C00120000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 1.78 | 1.78 | 1.86 | +0.23 | +14.84% | 7 | 430 | 57.28% |
| NET240816C00120000 | 2024-04-25 2:10PM EDT | 2024-08-16 | 2.98 | 3.15 | 3.25 | 0.00 | - | 43 | 380 | 59.99% |
| NET240920C00120000 | 2024-04-26 3:10PM EDT | 2024-09-20 | 4.04 | 4.00 | 4.15 | +0.54 | +15.43% | 4 | 24 | 57.43% |
| NET241115C00120000 | 2024-04-25 12:59PM EDT | 2024-11-15 | 5.96 | 6.35 | 6.50 | 0.00 | - | 2 | 119 | 59.44% |
| NET241220C00120000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 6.80 | 7.10 | 7.25 | 0.00 | - | 11 | 580 | 57.82% |
| NET250117C00120000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 8.01 | 7.75 | 7.90 | +0.46 | +6.09% | 2 | 703 | 57.05% |
| NET250620C00120000 | 2024-04-25 2:16PM EDT | 2025-06-20 | 11.94 | 12.40 | 12.60 | 0.00 | - | 2 | 39 | 58.34% |
| NET251219C00120000 | 2024-03-20 3:51PM EDT | 2025-12-19 | 23.20 | 13.65 | 15.00 | 0.00 | - | 1 | 10 | 52.82% |
| NET260116C00120000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 17.58 | 17.50 | 17.80 | 0.00 | - | 1 | 195 | 58.86% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00120000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 31.70 | 31.85 | 34.35 | -1.96 | -5.82% | 6 | 166 | 99.41% |
| NET240621P00120000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 28.04 | 31.65 | 33.05 | 0.00 | - | 1 | 24 | 60.16% |
| NET240719P00120000 | 2024-04-04 10:28AM EDT | 2024-07-19 | 26.54 | 32.70 | 34.75 | 0.00 | - | 1 | 20 | 56.47% |
| NET240816P00120000 | 2024-04-25 12:02PM EDT | 2024-08-16 | 35.66 | 32.75 | 34.95 | 0.00 | - | 15 | 98 | 58.34% |
| NET240920P00120000 | 2024-02-13 1:01PM EDT | 2024-09-20 | 26.55 | 29.75 | 31.60 | 0.00 | - | 2 | 26 | 0.00% |
| NET241115P00120000 | 2024-04-17 3:07PM EDT | 2024-11-15 | 35.85 | 35.55 | 36.45 | 0.00 | - | 4 | 5 | 50.72% |
| NET241220P00120000 | 2024-03-04 12:41PM EDT | 2024-12-20 | 29.95 | 31.80 | 32.70 | 0.00 | - | 1 | 6 | 26.47% |
| NET250117P00120000 | 2024-03-15 1:18PM EDT | 2025-01-17 | 34.63 | 32.45 | 34.95 | 0.00 | - | 185 | 202 | 37.88% |
| NET250620P00120000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.