Italia markets open in 4 hours 56 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,62-1,36 (-1,81%)
Alla chiusura: 04:00PM EDT
73,50 -0,12 (-0,16%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240524C001250002024-05-22 11:15AM EDT2024-05-240.010.000.010.00-1150325.00%
NET240531C001250002024-05-22 1:07PM EDT2024-05-310.010.001.270.00-1016217.19%
NET240607C001250002024-05-02 3:29PM EDT2024-06-070.630.000.510.00-188134.28%
NET240621C001250002024-05-17 2:29PM EDT2024-06-210.030.000.050.00-612,38871.09%
NET240719C001250002024-05-22 1:11PM EDT2024-07-190.030.000.750.00-4041,32673.58%
NET240816C001250002024-05-22 2:00PM EDT2024-08-160.200.120.30+0.02+11.11%318654.69%
NET240920C001250002024-05-22 11:38AM EDT2024-09-200.280.110.350.00-4031850.10%
NET241115C001250002024-05-20 1:54PM EDT2024-11-151.050.812.300.00-19756.81%
NET241220C001250002024-05-16 11:30AM EDT2024-12-201.301.171.320.00-125849.79%
NET250117C001250002024-05-21 2:44PM EDT2025-01-171.661.331.750.00-186750.29%
NET250620C001250002024-05-22 3:16PM EDT2025-06-204.352.364.300.00-225251.70%
NET251219C001250002024-05-13 1:55PM EDT2025-12-197.827.057.750.00-26352.75%
NET260116C001250002024-05-23 1:48PM EDT2026-01-168.007.557.90-0.26-3.15%141252.47%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240621P001250002024-05-03 3:10PM EDT2024-06-2151.6549.3053.350.00-200149.15%
NET240719P001250002024-05-03 3:10PM EDT2024-07-1951.5849.3053.300.00-100105.64%
NET240816P001250002024-04-19 12:33PM EDT2024-08-1641.4348.8550.400.00-2000.00%
NET240920P001250002024-05-01 10:37AM EDT2024-09-2039.4049.3553.300.00-1072.83%
NET241115P001250002024-04-04 12:31PM EDT2024-11-1534.1349.0552.900.00-1656.54%
NET241220P001250002024-05-07 9:45AM EDT2024-12-2051.6049.4053.150.00-1053.75%
NET250117P001250002024-05-01 1:05PM EDT2025-01-1741.0549.6053.300.00-1051.64%
NET250620P001250002024-05-15 3:17PM EDT2025-06-2051.3551.2552.500.00--135.17%