Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.977,08 -1.352,57 (-2,24%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00125000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 125.98% |
| NET240510C00125000 | 2024-04-18 11:45AM EDT | 2024-05-10 | 0.35 | 0.09 | 0.41 | 0.00 | - | - | 3 | 96.88% |
| NET240517C00125000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.31 | +0.08 | +36.36% | 1 | 738 | 80.66% |
| NET240524C00125000 | 2024-04-23 12:09PM EDT | 2024-05-24 | 0.30 | 0.34 | 0.41 | 0.00 | - | 2 | 10 | 73.83% |
| NET240531C00125000 | 2024-04-18 10:39AM EDT | 2024-05-31 | 0.70 | 0.47 | 0.65 | 0.00 | - | - | 4 | 71.58% |
| NET240621C00125000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 0.96 | 0.86 | 0.94 | +0.18 | +23.08% | 15 | 2,394 | 63.01% |
| NET240719C00125000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 1.36 | 1.35 | 1.41 | +0.13 | +10.57% | 15 | 1,516 | 57.40% |
| NET240816C00125000 | 2024-04-25 1:30PM EDT | 2024-08-16 | 2.31 | 2.52 | 2.61 | 0.00 | - | 7 | 183 | 59.84% |
| NET240920C00125000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 3.53 | 3.30 | 3.40 | 0.00 | - | 1 | 126 | 57.23% |
| NET241115C00125000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 4.70 | 5.45 | 5.55 | 0.00 | - | 1 | 97 | 59.02% |
| NET241220C00125000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 6.03 | 6.15 | 6.35 | 0.00 | - | 3 | 258 | 57.58% |
| NET250117C00125000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 6.71 | 6.75 | 6.95 | +0.29 | +4.52% | 1 | 803 | 56.74% |
| NET250620C00125000 | 2024-04-25 2:21PM EDT | 2025-06-20 | 11.06 | 10.65 | 11.85 | 0.00 | - | 3 | 69 | 57.65% |
| NET251219C00125000 | 2024-03-21 1:13PM EDT | 2025-12-19 | 21.17 | 12.90 | 14.05 | 0.00 | - | 1 | 73 | 53.20% |
| NET260116C00125000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 17.05 | 16.30 | 16.60 | +1.45 | +9.29% | 35 | 406 | 58.51% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00125000 | 2024-04-08 11:02AM EDT | 2024-05-17 | 29.80 | 36.20 | 39.00 | 0.00 | - | 19 | 26 | 94.14% |
| NET240621P00125000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 31.27 | 37.05 | 38.95 | 0.00 | - | 1 | 29 | 64.84% |
| NET240719P00125000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 31.50 | 36.40 | 38.75 | 0.00 | - | 1 | 18 | 61.50% |
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 37.35 | 38.95 | 0.00 | - | 20 | 19 | 55.01% |
| NET240920P00125000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 41.10 | 38.10 | 39.35 | 0.00 | - | 3 | 25 | 50.87% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 38.75 | 40.80 | 0.00 | - | 1 | 6 | 51.07% |
| NET241220P00125000 | 2024-02-21 11:36AM EDT | 2024-12-20 | 36.50 | 33.60 | 35.75 | 0.00 | - | 1 | 56 | 0.00% |
| NET250117P00125000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 43.15 | 40.30 | 41.55 | 0.00 | - | 20 | 187 | 47.80% |
© 2024 Yahoo. Tutti i diritti riservati.