Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.965,32 -1.262,47 (-2,10%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00130000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | 0.00 | - | 32 | 223 | 123.44% |
| NET240510C00130000 | 2024-04-26 2:16PM EDT | 2024-05-10 | 0.14 | 0.04 | 0.32 | -0.63 | -81.82% | 10 | 4 | 99.90% |
| NET240517C00130000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.36 | +0.06 | +35.29% | 3 | 325 | 84.86% |
| NET240524C00130000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 0.49 | 0.09 | 1.51 | 0.00 | - | 1 | 1 | 93.60% |
| NET240531C00130000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 0.26 | 0.20 | 0.42 | 0.00 | - | 1 | 5 | 69.24% |
| NET240621C00130000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.70 | 0.64 | 0.69 | +0.25 | +55.56% | 2 | 264 | 63.57% |
| NET240719C00130000 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.92 | 1.02 | 1.09 | 0.00 | - | 2 | 84 | 57.67% |
| NET240816C00130000 | 2024-04-25 3:19PM EDT | 2024-08-16 | 1.90 | 1.93 | 2.25 | 0.00 | - | 5 | 644 | 60.03% |
| NET240920C00130000 | 2024-04-25 12:13PM EDT | 2024-09-20 | 2.89 | 2.71 | 2.82 | +0.49 | +20.42% | 1 | 55 | 57.15% |
| NET241115C00130000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 4.70 | 4.70 | 4.80 | -0.05 | -1.05% | 71 | 8 | 58.89% |
| NET241220C00130000 | 2024-04-26 2:02PM EDT | 2024-12-20 | 5.42 | 5.35 | 5.50 | +0.09 | +1.69% | 4 | 195 | 57.30% |
| NET250117C00130000 | 2024-04-24 1:42PM EDT | 2025-01-17 | 6.05 | 5.90 | 6.10 | 0.00 | - | 1 | 429 | 56.48% |
| NET250620C00130000 | 2024-04-22 2:52PM EDT | 2025-06-20 | 9.05 | 10.25 | 10.45 | 0.00 | - | 1 | 145 | 57.68% |
| NET251219C00130000 | 2024-04-22 1:39PM EDT | 2025-12-19 | 12.89 | 14.55 | 14.90 | 0.00 | - | 2 | 5 | 58.15% |
| NET260116C00130000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 15.22 | 15.00 | 17.05 | 0.00 | - | 1 | 22 | 59.69% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00130000 | 2024-02-12 4:41PM EDT | 2024-05-17 | 27.85 | 34.50 | 35.30 | 0.00 | - | - | 26 | 0.00% |
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 107.14% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 41.90 | 44.05 | 0.00 | - | 1 | 2 | 56.76% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 42.35 | 44.75 | 0.00 | - | 15 | 19 | 55.27% |
| NET240920P00130000 | 2024-04-19 11:01AM EDT | 2024-09-20 | 45.60 | 42.60 | 45.35 | 0.00 | - | 11 | 17 | 51.66% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 53.77% |
| NET241220P00130000 | 2024-03-05 4:38PM EDT | 2024-12-20 | 38.75 | 40.65 | 41.15 | 0.00 | - | 2 | 8 | 0.00% |
| NET250117P00130000 | 2024-02-12 12:37PM EDT | 2025-01-17 | 32.35 | 37.95 | 40.35 | 0.00 | - | - | 1 | 0.00% |
| NET250620P00130000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 44.10 | 46.60 | 47.80 | 0.00 | - | 50 | 185 | 44.40% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 48.90 | 50.00 | 0.00 | - | 1 | 1 | 41.69% |
© 2024 Yahoo. Tutti i diritti riservati.