Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.881,61 -1.414,82 (-2,35%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00135000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | 0.00 | - | 121 | 337 | 124.61% |
| NET240517C00135000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 0.30 | 0.06 | 0.29 | +0.17 | +130.77% | 1 | 134 | 87.50% |
| NET240531C00135000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 0.06 | 0.09 | 1.52 | 0.00 | - | 1 | 1 | 89.75% |
| NET240621C00135000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.49 | 0.47 | 0.51 | 0.00 | - | 1 | 653 | 64.01% |
| NET240719C00135000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 0.87 | 0.80 | 0.86 | +0.18 | +26.09% | 2 | 81 | 58.33% |
| NET240816C00135000 | 2024-04-25 12:01PM EDT | 2024-08-16 | 1.44 | 1.65 | 1.72 | 0.00 | - | 1 | 222 | 60.06% |
| NET240920C00135000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 3.15 | 2.07 | 2.33 | 0.00 | - | 324 | 394 | 56.49% |
| NET241115C00135000 | 2024-04-15 10:08AM EDT | 2024-11-15 | 5.90 | 4.05 | 4.15 | 0.00 | - | 10 | 17 | 58.75% |
| NET241220C00135000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 4.00 | 4.65 | 4.80 | 0.00 | - | 2 | 1,495 | 57.13% |
| NET250117C00135000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 5.19 | 5.15 | 5.35 | 0.00 | - | 6 | 105 | 56.24% |
| NET250620C00135000 | 2024-04-22 2:41PM EDT | 2025-06-20 | 8.29 | 8.35 | 9.50 | 0.00 | - | 1 | 4 | 55.97% |
| NET251219C00135000 | 2024-04-23 2:23PM EDT | 2025-12-19 | 13.65 | 13.50 | 13.85 | 0.00 | - | 1 | 3 | 57.80% |
| NET260116C00135000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 12.70 | 13.25 | 14.45 | 0.00 | - | 7 | 11 | 56.89% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00135000 | 2024-03-20 1:08PM EDT | 2024-06-21 | 40.23 | 49.00 | 53.25 | 0.00 | - | 1 | 6 | 112.23% |
| NET240719P00135000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 46.00 | 46.10 | 48.35 | 0.00 | - | - | 2 | 65.60% |
| NET240816P00135000 | 2024-04-05 10:59AM EDT | 2024-08-16 | 40.52 | 47.05 | 49.90 | 0.00 | - | 1 | 1 | 58.13% |
| NET240920P00135000 | 2024-04-03 2:45PM EDT | 2024-09-20 | 42.01 | 47.35 | 49.95 | 0.00 | - | 1 | 1 | 52.26% |
| NET241115P00135000 | 2024-03-20 10:08AM EDT | 2024-11-15 | 43.59 | 51.85 | 52.75 | 0.00 | - | - | 1 | 64.70% |
| NET250117P00135000 | 2024-02-12 12:37PM EDT | 2025-01-17 | 35.90 | 42.05 | 43.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.