Italia markets open in 4 hours 56 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,62-1,36 (-1,81%)
Alla chiusura: 04:00PM EDT
73,50 -0,12 (-0,16%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240531C001350002024-05-22 10:14AM EDT2024-05-310.010.000.100.00-1031164.84%
NET240621C001350002024-05-20 10:10AM EDT2024-06-210.010.001.270.00-1645126.27%
NET240719C001350002024-05-03 9:34AM EDT2024-07-190.100.011.290.00-17990.48%
NET240816C001350002024-05-09 3:23PM EDT2024-08-160.210.040.260.00-122258.11%
NET240920C001350002024-04-16 3:58PM EDT2024-09-203.150.100.360.00-32439452.05%
NET241115C001350002024-05-01 9:52AM EDT2024-11-153.950.250.610.00-11650.83%
NET241220C001350002024-05-21 2:00PM EDT2024-12-200.920.770.890.00-91,51550.12%
NET250117C001350002024-05-08 1:32PM EDT2025-01-171.210.991.080.00-510849.12%
NET250620C001350002024-05-20 9:47AM EDT2025-06-203.401.863.200.00-57350.85%
NET251219C001350002024-05-23 3:58PM EDT2025-12-196.055.756.25-1.19-16.44%6352.01%
NET260116C001350002024-05-20 2:29PM EDT2026-01-166.906.256.550.00-51552.05%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240621P001350002024-03-20 1:08PM EDT2024-06-2140.2349.0053.250.00-160.00%
NET240719P001350002024-04-24 9:38AM EDT2024-07-1946.0059.3063.200.00--0114.01%
NET240816P001350002024-04-05 10:59AM EDT2024-08-1640.5259.0062.800.00-1187.79%
NET240920P001350002024-05-02 11:59AM EDT2024-09-2047.9559.3063.200.00-2078.61%
NET241115P001350002024-05-02 10:55AM EDT2024-11-1548.9059.3063.300.00-1065.83%
NET241220P001350002024-04-30 1:20PM EDT2024-12-2048.3559.3563.300.00--060.13%
NET250117P001350002024-04-30 1:59PM EDT2025-01-1748.5059.3063.300.00-1056.52%