Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816C00135000 | 2024-07-16 12:01PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.33 | 0.00 | - | 115 | 184 | 109.57% |
| NET240920C00135000 | 2024-07-23 3:34PM EDT | 2024-09-20 | 0.24 | 0.07 | 0.53 | 0.00 | - | 2 | 397 | 72.66% |
| NET241115C00135000 | 2024-07-23 12:40PM EDT | 2024-11-15 | 0.83 | 0.60 | 0.68 | 0.00 | - | 5 | 45 | 58.94% |
| NET241220C00135000 | 2024-07-23 10:04AM EDT | 2024-12-20 | 0.97 | 0.84 | 1.36 | 0.00 | - | 3 | 1,516 | 57.72% |
| NET250117C00135000 | 2024-07-25 1:34PM EDT | 2025-01-17 | 1.17 | 1.08 | 1.33 | 0.00 | - | 6 | 110 | 54.03% |
| NET250620C00135000 | 2024-07-12 11:56AM EDT | 2025-06-20 | 4.30 | 3.35 | 3.70 | 0.00 | - | 2 | 70 | 52.87% |
| NET251219C00135000 | 2024-07-01 3:27PM EDT | 2025-12-19 | 8.71 | 5.05 | 6.70 | 0.00 | - | 13 | 16 | 50.70% |
| NET260116C00135000 | 2024-07-24 11:17AM EDT | 2026-01-16 | 6.95 | 6.15 | 7.15 | 0.00 | - | 5 | 20 | 51.79% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00135000 | 2024-04-05 10:59AM EDT | 2024-08-16 | 40.52 | 59.00 | 62.80 | 0.00 | - | 1 | 1 | 217.43% |
| NET240920P00135000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 47.95 | 65.05 | 69.90 | 0.00 | - | 2 | 0 | 195.85% |
| NET241115P00135000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 48.90 | 65.05 | 69.75 | 0.00 | - | 1 | 0 | 138.04% |
| NET241220P00135000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 48.35 | 65.15 | 69.45 | 0.00 | - | - | 0 | 119.96% |
| NET250117P00135000 | 2024-04-30 1:59PM EDT | 2025-01-17 | 48.50 | 65.25 | 69.45 | 0.00 | - | 1 | 0 | 110.19% |
© 2024 Yahoo. Tutti i diritti riservati.