Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.877,42 -1.226,64 (-2,04%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00140000 | 2024-04-26 2:59PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 12 | 9 | 123.44% |
| NET240517C00140000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.27 | 0.00 | - | 7 | 101 | 91.41% |
| NET240524C00140000 | 2024-04-15 12:21PM EDT | 2024-05-24 | 0.25 | 0.01 | 1.40 | 0.00 | - | - | 1 | 103.61% |
| NET240621C00140000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 0.41 | 0.20 | 0.44 | +0.12 | +41.38% | 2 | 327 | 63.14% |
| NET240719C00140000 | 2024-04-18 10:20AM EDT | 2024-07-19 | 0.78 | 0.64 | 0.68 | 0.00 | - | 4 | 1,339 | 59.01% |
| NET240816C00140000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 1.05 | 1.35 | 1.40 | 0.00 | - | 7 | 53 | 60.28% |
| NET240920C00140000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 1.93 | 1.81 | 1.93 | +0.19 | +10.92% | 2 | 60 | 56.97% |
| NET241115C00140000 | 2024-04-19 9:47AM EDT | 2024-11-15 | 3.45 | 3.50 | 3.60 | 0.00 | - | 2 | 204 | 58.70% |
| NET241220C00140000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 5.05 | 4.05 | 4.20 | 0.00 | - | 10 | 81 | 57.03% |
| NET250117C00140000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 4.80 | 4.50 | 4.70 | +0.50 | +11.63% | 1 | 228 | 56.05% |
| NET250620C00140000 | 2024-04-24 12:24PM EDT | 2025-06-20 | 8.45 | 7.55 | 8.70 | 0.00 | - | 6 | 67 | 55.80% |
| NET251219C00140000 | 2024-04-22 2:47PM EDT | 2025-12-19 | 11.37 | 11.60 | 12.95 | 0.00 | - | 1 | 3 | 56.48% |
| NET260116C00140000 | 2024-04-24 2:05PM EDT | 2026-01-16 | 13.20 | 12.50 | 13.45 | 0.00 | - | 1 | 76 | 56.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00140000 | 2024-04-10 3:30PM EDT | 2024-05-17 | 45.35 | 50.70 | 53.80 | 0.00 | - | - | 0 | 99.61% |
| NET240621P00140000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 45.42 | 53.80 | 58.50 | 0.00 | - | 1 | 7 | 117.94% |
| NET240816P00140000 | 2024-03-22 11:38AM EDT | 2024-08-16 | 46.03 | 54.30 | 58.45 | 0.00 | - | 1 | 1 | 84.96% |
| NET240920P00140000 | 2024-03-22 11:38AM EDT | 2024-09-20 | 46.31 | 55.00 | 58.20 | 0.00 | - | 1 | 1 | 75.49% |
| NET250117P00140000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 47.75 | 46.75 | 47.75 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.