Italia markets closed
Dow Jones
39.220,36 +163,97 (+0,42%) Nasdaq
16.317,49 +14,73 (+0,09%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0772 +0,0021 (+0,19%) Bitcoin EUR
57.578,52 -214,51 (-0,37%) CMC Crypto 200
1.336,82 +36,72 (+2,82%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00145000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 42 | 137.50% |
| NET240621C00145000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 45 | 94.92% |
| NET240719C00145000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.28 | 0.00 | - | 5 | 27 | 68.56% |
| NET240816C00145000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 0.28 | 0.04 | 0.29 | 0.00 | - | 52 | 64 | 59.28% |
| NET240920C00145000 | 2024-05-07 12:39PM EDT | 2024-09-20 | 0.24 | 0.07 | 0.38 | 0.00 | - | 2 | 23 | 53.32% |
| NET241115C00145000 | 2024-05-09 10:12AM EDT | 2024-11-15 | 0.56 | 0.52 | 0.59 | -2.35 | -80.76% | 1 | 13 | 52.00% |
| NET241220C00145000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 1.03 | 0.75 | 0.83 | 0.00 | - | 2 | 116 | 51.12% |
| NET250117C00145000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 1.07 | 0.91 | 0.98 | 0.00 | - | 3 | 99 | 50.02% |
| NET250620C00145000 | 2024-05-03 12:21PM EDT | 2025-06-20 | 3.00 | 2.78 | 2.95 | 0.00 | - | 4 | 85 | 51.65% |
| NET251219C00145000 | 2024-05-03 9:38AM EDT | 2025-12-19 | 6.75 | 5.55 | 5.85 | 0.00 | - | 1 | 3 | 53.40% |
| NET260116C00145000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 14.15 | 5.95 | 6.55 | 0.00 | - | 1 | 5 | 53.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00145000 | 2024-04-11 1:44PM EDT | 2024-05-17 | 49.40 | 70.40 | 72.85 | 0.00 | - | - | 0 | 228.13% |
| NET240621P00145000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 50.29 | 59.00 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816P00145000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 48.67 | 59.05 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00145000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 49.09 | 56.85 | 58.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00145000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 58.45 | 70.15 | 72.85 | 0.00 | - | - | 0 | 65.38% |
| NET241220P00145000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 58.70 | 70.00 | 72.80 | 0.00 | - | - | 0 | 59.67% |
| NET250117P00145000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 58.80 | 70.10 | 72.80 | 0.00 | - | - | 0 | 56.30% |
| NET260116P00145000 | 2024-02-29 3:45PM EDT | 2026-01-16 | 54.75 | 55.00 | 56.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.