Italia Markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,19+0,57 (+0,77%)
Alla chiusura: 04:00PM EDT
74,30 +0,11 (+0,15%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240621C001500002024-05-08 9:32AM EDT2024-06-210.090.000.380.00-1114120.12%
NET240719C001500002024-04-15 2:53PM EDT2024-07-190.690.000.260.00-54279.88%
NET240816C001500002024-05-21 1:16PM EDT2024-08-160.060.030.140.00-6068861.72%
NET240920C001500002024-05-15 11:20AM EDT2024-09-200.140.040.170.00-10024453.13%
NET241220C001500002024-05-21 9:38AM EDT2024-12-200.550.310.540.00-52551.03%
NET250117C001500002024-05-24 12:41PM EDT2025-01-170.610.620.69-0.07-10.29%11,04950.12%
NET250620C001500002024-05-20 11:41AM EDT2025-06-202.432.022.240.00-67150.64%
NET251219C001500002024-05-21 11:09AM EDT2025-12-194.902.764.850.00-1952.41%
NET260116C001500002024-05-20 10:52AM EDT2026-01-165.303.955.050.00-12851.86%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240621P001500002024-02-12 10:50AM EDT2024-06-2144.6052.3554.450.00--10.00%
NET240920P001500002024-02-22 11:10AM EDT2024-09-2052.2053.4554.900.00-220.00%
NET241220P001500002024-05-02 10:59AM EDT2024-12-2062.7574.7576.950.00-3059.16%
NET250117P001500002024-05-01 10:38AM EDT2025-01-1763.5574.2577.750.00-1062.78%
NET250620P001500002024-04-12 12:40PM EDT2025-06-2060.1075.5080.500.00-1050.43%
NET260116P001500002024-04-19 3:36PM EDT2026-01-1668.850.000.000.00-2000.00%