Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.627,09 -1.361,38 (-2,27%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00150000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.15 | 0.00 | - | 4 | 26 | 95.70% |
| NET240621C00150000 | 2024-04-19 3:15PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.43 | 0.00 | - | 4 | 114 | 68.16% |
| NET240719C00150000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.69 | 0.23 | 0.49 | 0.00 | - | 5 | 42 | 58.69% |
| NET240816C00150000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.73 | 0.90 | 0.96 | 0.00 | - | 3 | 690 | 60.84% |
| NET240920C00150000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 1.45 | 1.18 | 1.36 | +0.40 | +38.10% | 1 | 24 | 56.93% |
| NET241220C00150000 | 2024-04-22 2:21PM EDT | 2024-12-20 | 2.57 | 3.05 | 3.20 | 0.00 | - | 2 | 22 | 56.74% |
| NET250117C00150000 | 2024-04-26 1:37PM EDT | 2025-01-17 | 3.63 | 3.45 | 3.65 | +0.33 | +10.00% | 1 | 1,119 | 55.81% |
| NET250620C00150000 | 2024-04-23 3:26PM EDT | 2025-06-20 | 7.11 | 7.00 | 7.30 | 0.00 | - | 2 | 29 | 56.78% |
| NET251219C00150000 | 2024-04-25 2:21PM EDT | 2025-12-19 | 10.71 | 9.90 | 11.20 | 0.00 | - | 2 | 9 | 55.87% |
| NET260116C00150000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 9.00 | 10.80 | 12.70 | 0.00 | - | 6 | 20 | 57.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00150000 | 2024-02-12 10:50AM EDT | 2024-06-21 | 44.60 | 52.35 | 54.45 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00150000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 52.20 | 53.45 | 54.90 | 0.00 | - | 2 | 2 | 0.00% |
| NET250117P00150000 | 2024-03-06 2:14PM EDT | 2025-01-17 | 54.85 | 55.30 | 57.00 | 0.00 | - | 2 | 3 | 0.00% |
| NET250620P00150000 | 2024-04-12 12:40PM EDT | 2025-06-20 | 60.10 | 63.75 | 65.10 | 0.00 | - | 1 | 1 | 42.71% |
| NET260116P00150000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 68.85 | 64.90 | 67.05 | 0.00 | - | 20 | 20 | 40.85% |
© 2024 Yahoo. Tutti i diritti riservati.