Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.504,66 +116,90 (+0,30%) Nasdaq
16.334,07 -12,19 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,45 -0,81 (-1,02%) Bitcoin EUR
56.641,38 -909,69 (-1,58%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00155000 | 2024-03-28 10:32AM EDT | 2024-05-17 | 0.40 | 0.01 | 0.75 | 0.00 | - | 1 | 174 | 261.52% |
| NET240621C00155000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 206 | 108.69% |
| NET240719C00155000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 82.23% |
| NET240816C00155000 | 2024-05-02 12:35PM EDT | 2024-08-16 | 0.75 | 0.02 | 0.23 | 0.00 | - | 20 | 29 | 63.28% |
| NET240920C00155000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.06 | 0.02 | 0.29 | 0.00 | - | 1 | 28 | 55.96% |
| NET241220C00155000 | 2024-05-09 11:28AM EDT | 2024-12-20 | 0.60 | 0.42 | 0.55 | 0.00 | - | 223 | 618 | 51.37% |
| NET250117C00155000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 2.95 | 0.51 | 0.65 | 0.00 | - | 16 | 97 | 51.00% |
| NET251219C00155000 | 2024-04-05 11:01AM EDT | 2025-12-19 | 14.11 | 5.05 | 5.30 | 0.00 | - | 2 | 1 | 55.59% |
| NET260116C00155000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 11.29 | 3.70 | 5.05 | 0.00 | - | 2 | 3 | 51.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00155000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 58.09 | 68.95 | 73.25 | 0.00 | - | - | 1 | 0.00% |
| NET260116P00155000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 69.75 | 80.60 | 84.35 | 0.00 | - | 1 | 0 | 40.86% |
© 2024 Yahoo. Tutti i diritti riservati.