Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.611,29 +893,54 (+1,45%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816C00155000 | 2024-07-23 9:56AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 80 | 154.30% |
| NET240920C00155000 | 2024-05-29 3:32PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.66 | 0.00 | - | 4 | 26 | 88.96% |
| NET241220C00155000 | 2024-07-26 2:13PM EDT | 2024-12-20 | 0.47 | 0.23 | 0.48 | -0.01 | -2.08% | 2 | 952 | 55.03% |
| NET250117C00155000 | 2024-07-26 11:42AM EDT | 2025-01-17 | 0.52 | 0.50 | 0.61 | -0.02 | -3.70% | 1 | 97 | 54.44% |
| NET251219C00155000 | 2024-07-24 10:36AM EDT | 2025-12-19 | 4.48 | 4.05 | 4.60 | 0.00 | - | 1 | 9 | 51.82% |
| NET260116C00155000 | 2024-07-19 2:05PM EDT | 2026-01-16 | 4.97 | 4.40 | 5.80 | 0.00 | - | 4 | 48 | 53.22% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00155000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 58.09 | 68.95 | 73.25 | 0.00 | - | - | 1 | 0.00% |
| NET260116P00155000 | 2024-07-15 10:59AM EDT | 2026-01-16 | 71.60 | 76.30 | 78.10 | 0.00 | - | 11 | 11 | 35.99% |
© 2024 Yahoo. Tutti i diritti riservati.