Italia markets open in 1 hour 18 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.159,48 +85,50 (+0,22%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.251,61 +1.153,20 (+2,02%) CMC Crypto 200
1.348,80 +48,70 (+3,74%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00160000 | 2024-03-21 12:38PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 193.75% |
| NET240621C00160000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NET240719C00160000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240816C00160000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NET240920C00160000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NET241220C00160000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET250117C00160000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET251219C00160000 | 2024-04-24 2:05PM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116C00160000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920P00160000 | 2024-03-19 9:59AM EDT | 2024-09-20 | 67.30 | 71.85 | 75.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241220P00160000 | 2024-04-01 9:39AM EDT | 2024-12-20 | 64.25 | 72.35 | 73.55 | 0.00 | - | - | 4 | 0.00% |
| NET260116P00160000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 77.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.