Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816C00160000 | 2024-06-25 1:26PM EDT | 2024-08-16 | 0.01 | 0.01 | 1.28 | 0.00 | - | 1 | 29 | 167.09% |
| NET240920C00160000 | 2024-07-22 11:18AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.32 | 0.00 | - | 5 | 128 | 82.81% |
| NET241220C00160000 | 2024-07-12 2:02PM EDT | 2024-12-20 | 0.48 | 0.19 | 0.79 | 0.00 | - | 2 | 37 | 60.16% |
| NET250117C00160000 | 2024-07-24 10:31AM EDT | 2025-01-17 | 0.50 | 0.23 | 0.56 | 0.00 | - | 4 | 143 | 53.17% |
| NET251219C00160000 | 2024-06-26 9:30AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 12.50% |
| NET260116C00160000 | 2024-07-23 9:30AM EDT | 2026-01-16 | 4.61 | 3.45 | 5.40 | 0.00 | - | 24 | 87 | 52.21% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920P00160000 | 2024-03-19 9:59AM EDT | 2024-09-20 | 67.30 | 71.85 | 75.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241220P00160000 | 2024-04-01 9:39AM EDT | 2024-12-20 | 64.25 | 72.35 | 73.55 | 0.00 | - | - | 4 | 0.00% |
| NET260116P00160000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 77.70 | 82.50 | 87.50 | 0.00 | - | 14 | 0 | 56.29% |
© 2024 Yahoo. Tutti i diritti riservati.