Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.827,90 -1.347,18 (-2,24%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00165000 | 2024-03-08 10:32AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.28 | 0.00 | - | 1 | 16 | 118.95% |
| NET240621C00165000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 0.62 | 0.03 | 0.31 | 0.00 | - | 3 | 22 | 73.14% |
| NET240719C00165000 | 2024-02-22 11:11AM EDT | 2024-07-19 | 1.24 | 0.67 | 0.90 | 0.00 | - | 40 | 38 | 76.71% |
| NET240816C00165000 | 2024-03-11 12:03PM EDT | 2024-08-16 | 1.96 | 1.03 | 1.12 | 0.00 | - | 1 | 15 | 70.78% |
| NET240920C00165000 | 2024-02-15 4:22PM EDT | 2024-09-20 | 3.29 | 1.59 | 1.64 | 0.00 | - | 53 | 53 | 67.62% |
| NET241220C00165000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 1.69 | 2.09 | 2.19 | 0.00 | - | 1 | 65 | 56.91% |
| NET250117C00165000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 2.18 | 2.29 | 2.47 | 0.00 | - | 1 | 22 | 55.32% |
| NET251219C00165000 | 2024-04-22 12:19PM EDT | 2025-12-19 | 7.55 | 8.20 | 9.05 | 0.00 | - | 4 | 6 | 55.60% |
| NET260116C00165000 | 2024-04-24 12:20PM EDT | 2026-01-16 | 9.50 | 9.35 | 9.65 | 0.00 | - | 2 | 3 | 56.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00165000 | 2024-03-14 9:40AM EDT | 2024-08-16 | 69.00 | 69.65 | 73.10 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219P00165000 | 2024-04-19 11:04AM EDT | 2025-12-19 | 81.20 | 77.05 | 79.60 | 0.00 | - | 22 | 22 | 37.78% |
| NET260116P00165000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 81.65 | 77.45 | 80.30 | 0.00 | - | 11 | 16 | 39.45% |
© 2024 Yahoo. Tutti i diritti riservati.