Italia Markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,19+0,57 (+0,77%)
Alla chiusura: 04:00PM EDT
74,30 +0,11 (+0,15%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240621C001700002024-05-20 9:55AM EDT2024-06-210.050.000.330.00-1070134.57%
NET240719C001700002024-05-17 2:46PM EDT2024-07-190.040.010.640.00-2155103.91%
NET240816C001700002024-05-08 10:14AM EDT2024-08-160.120.020.090.00-207067.19%
NET240920C001700002024-05-01 3:22PM EDT2024-09-200.780.060.230.00-7360963.28%
NET241220C001700002024-05-06 9:55AM EDT2024-12-200.690.210.420.00-13053.03%
NET250117C001700002024-05-22 11:41AM EDT2025-01-170.430.270.500.00-16071351.37%
NET251219C001700002024-05-22 11:08AM EDT2025-12-193.442.143.350.00-11751.77%
NET260116C001700002024-05-24 3:19PM EDT2026-01-163.402.883.60-0.43-11.23%227150.09%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240816P001700002024-03-13 2:34PM EDT2024-08-1672.4074.6078.200.00-100.00%
NET250117P001700002024-04-02 3:32PM EDT2025-01-1775.0079.9083.250.00--00.00%
NET260116P001700002024-04-19 10:19AM EDT2026-01-1685.8592.5097.500.00-22042.79%