Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.910,33 -1.366,68 (-2,27%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00170000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,648 | 99.22% |
| NET240621C00170000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 69 | 74.71% |
| NET240719C00170000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 0.14 | 0.22 | 0.41 | 0.00 | - | 30 | 150 | 67.87% |
| NET240816C00170000 | 2024-04-12 9:52AM EDT | 2024-08-16 | 0.88 | 0.26 | 0.72 | 0.00 | - | 20 | 68 | 63.14% |
| NET240920C00170000 | 2024-04-22 10:57AM EDT | 2024-09-20 | 0.58 | 0.67 | 0.72 | 0.00 | - | 1 | 627 | 58.67% |
| NET241220C00170000 | 2024-04-23 2:00PM EDT | 2024-12-20 | 1.89 | 1.85 | 2.06 | 0.00 | - | 2 | 30 | 57.43% |
| NET250117C00170000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 2.02 | 1.95 | 2.18 | 0.00 | - | 1 | 318 | 55.05% |
| NET251219C00170000 | 2024-04-25 10:28AM EDT | 2025-12-19 | 7.85 | 7.45 | 9.75 | 0.00 | - | 1 | 17 | 56.89% |
| NET260116C00170000 | 2024-04-25 2:19PM EDT | 2026-01-16 | 8.70 | 8.80 | 9.10 | 0.00 | - | 4 | 256 | 56.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00170000 | 2024-03-13 2:34PM EDT | 2024-08-16 | 72.40 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00170000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 75.00 | 80.40 | 83.90 | 0.00 | - | - | 0 | 54.10% |
| NET260116P00170000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 85.85 | 82.60 | 84.35 | 0.00 | - | 22 | 23 | 37.11% |
© 2024 Yahoo. Tutti i diritti riservati.