Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00022500 | 2024-05-03 9:33AM EDT | 2024-06-21 | 55.08 | 49.90 | 52.35 | 0.00 | - | 1 | 151 | 183.01% |
NET250117C00022500 | 2023-11-30 3:15PM EDT | 2025-01-17 | 56.90 | 60.65 | 63.00 | 0.00 | - | 1 | 32 | 243.97% |
NET251219C00022500 | 2024-05-03 3:49PM EDT | 2025-12-19 | 54.15 | 51.55 | 55.95 | 0.00 | - | 9 | 38 | 86.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00022500 | 2024-04-18 9:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 20 | 91 | 158.98% |
NET250117P00022500 | 2024-04-05 3:56PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.19 | 0.00 | - | 1 | 136 | 65.04% |
NET251219P00022500 | 2024-05-03 12:59PM EDT | 2025-12-19 | 0.72 | 0.48 | 1.13 | 0.00 | - | 1 | 156 | 60.67% |