Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00025000 | 2024-01-19 11:57AM EDT | 2024-06-21 | 54.41 | 73.00 | 75.00 | 0.00 | - | 1 | 102 | 522.75% |
NET250117C00025000 | 2024-04-15 10:15AM EDT | 2025-01-17 | 69.73 | 60.75 | 64.70 | 0.00 | - | 1 | 54 | 94.82% |
NET251219C00025000 | 2024-03-20 11:49AM EDT | 2025-12-19 | 75.00 | 60.00 | 65.00 | 0.00 | - | 2 | 15 | 59.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00025000 | 2024-03-20 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 288 | 170.02% |
NET250117P00025000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.38 | 0.00 | - | 2 | 135 | 71.88% |
NET251219P00025000 | 2024-03-01 12:23PM EDT | 2025-12-19 | 1.13 | 0.52 | 1.29 | 0.00 | - | 2 | 780 | 62.21% |