Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.057,99 -545,26 (-0,90%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00030000 | 2024-02-13 3:27PM EDT | 2024-05-17 | 71.25 | 62.85 | 65.60 | 0.00 | - | 5 | 4 | 563.09% |
| NET240621C00030000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 58.30 | 52.00 | 56.55 | 0.00 | - | 13 | 151 | 120.12% |
| NET250117C00030000 | 2024-03-25 9:48AM EDT | 2025-01-17 | 68.20 | 53.10 | 57.80 | 0.00 | - | 2 | 126 | 86.04% |
| NET251219C00030000 | 2024-04-09 10:05AM EDT | 2025-12-19 | 69.84 | 56.00 | 60.50 | 0.00 | - | 3 | 27 | 81.10% |
| NET260116C00030000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 62.00 | 56.00 | 61.00 | 0.00 | - | 1 | 20 | 81.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00030000 | 2024-03-06 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.37 | 0.00 | - | 1 | 26 | 182.03% |
| NET240621P00030000 | 2024-04-17 12:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 1.00 | 0.00 | - | 1 | 222 | 144.14% |
| NET250117P00030000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 0.35 | 0.16 | 0.38 | 0.00 | - | 20 | 1,598 | 61.91% |
| NET251219P00030000 | 2024-04-02 12:35PM EDT | 2025-12-19 | 1.47 | 1.15 | 1.90 | 0.00 | - | 4 | 106 | 59.47% |
| NET260116P00030000 | 2024-04-02 12:35PM EDT | 2026-01-16 | 1.52 | 1.25 | 2.00 | 0.00 | - | 4 | 44 | 59.13% |
© 2024 Yahoo. Tutti i diritti riservati.