Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET250117C00030000 | 2024-07-25 2:17PM EDT | 2025-01-17 | 49.90 | 47.25 | 51.00 | 0.00 | - | 2 | 128 | 96.48% |
NET251219C00030000 | 2024-04-09 10:05AM EDT | 2025-12-19 | 69.84 | 45.60 | 49.95 | 0.00 | - | 3 | 27 | 65.72% |
NET260116C00030000 | 2024-07-23 3:31PM EDT | 2026-01-16 | 54.25 | 49.15 | 53.50 | 0.00 | - | 5 | 33 | 76.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET250117P00030000 | 2024-07-23 3:30PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.28 | 0.00 | - | 2 | 1,560 | 67.38% |
NET251219P00030000 | 2024-07-26 9:45AM EDT | 2025-12-19 | 1.11 | 0.69 | 1.49 | -0.13 | -10.48% | 2 | 107 | 56.81% |
NET260116P00030000 | 2024-07-26 9:45AM EDT | 2026-01-16 | 1.16 | 0.80 | 1.52 | +0.16 | +16.00% | 6 | 69 | 56.18% |