Italia markets close in 4 hours 10 minutes
FTSE MIB
34.698,43 +359,11 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.366,80 +1.854,63 (+3,28%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00035000 | 2023-12-21 1:56PM EDT | 2024-05-17 | 50.76 | 45.00 | 49.20 | 0.00 | - | 30 | 31 | 795.90% |
| NET240621C00035000 | 2023-11-14 4:03PM EDT | 2024-06-21 | 36.50 | 50.20 | 51.30 | 0.00 | - | 2 | 15 | 419.92% |
| NET250117C00035000 | 2024-05-09 3:34PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| NET251219C00035000 | 2024-02-23 2:52PM EDT | 2025-12-19 | 68.77 | 64.00 | 68.95 | 0.00 | - | 20 | 29 | 233.35% |
| NET260116C00035000 | 2024-05-07 9:41AM EDT | 2026-01-16 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00035000 | 2024-04-04 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 811 | 168.75% |
| NET240621P00035000 | 2024-04-18 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,171 | 50.00% |
| NET250117P00035000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 25.00% |
| NET251219P00035000 | 2024-05-08 2:39PM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
| NET260116P00035000 | 2024-05-03 1:25PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.