Italia Markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,23+0,09 (+0,12%)
Alla chiusura: 04:00PM EDT
75,11 -0,12 (-0,16%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240621C000450002024-05-14 10:54AM EDT2024-06-2128.9529.6031.600.00-779100.49%
NET240816C000450002024-03-08 3:05PM EDT2024-08-1655.0050.6054.500.00-11338.28%
NET240920C000450002024-05-03 10:45AM EDT2024-09-2030.9729.3033.000.00-1165.23%
NET241220C000450002024-05-08 10:09AM EDT2024-12-2030.6532.5033.850.00-1271.29%
NET250117C000450002024-05-13 12:18PM EDT2025-01-1731.4032.7533.250.00-275865.60%
NET250620C000450002024-05-16 2:31PM EDT2025-06-2036.0035.1035.750.00-12766.32%
NET251219C000450002024-03-26 3:01PM EDT2025-12-1962.0048.9550.400.00-237119.63%
NET260116C000450002024-05-16 9:51AM EDT2026-01-1637.4038.0538.900.00-12367.35%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240621P000450002024-05-17 12:32PM EDT2024-06-210.010.000.05-0.04-80.00%269066.80%
NET240719P000450002024-05-16 11:11AM EDT2024-07-190.020.001.150.00-21582.37%
NET240816P000450002024-05-10 3:07PM EDT2024-08-160.430.060.310.00-15054.79%
NET240920P000450002024-05-10 11:33AM EDT2024-09-200.400.160.470.00-13351.32%
NET241115P000450002024-05-17 2:08PM EDT2024-11-150.770.740.80-0.01-1.28%42351.93%
NET241220P000450002024-05-15 2:53PM EDT2024-12-201.120.981.040.00-112050.98%
NET250117P000450002024-05-16 12:19PM EDT2025-01-171.191.131.200.00-589650.27%
NET250620P000450002024-05-13 10:23AM EDT2025-06-203.052.642.800.00-13514151.10%
NET251219P000450002024-05-03 9:48AM EDT2025-12-194.674.154.550.00-13550.88%
NET260116P000450002024-05-17 3:55PM EDT2026-01-164.504.354.65-0.35-7.22%1914250.43%