Italia markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,83+0,28 (+0,29%)
Alla chiusura: 04:00PM EDT
96,50 -0,33 (-0,34%)
Dopo ore: 04:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240419C000450002024-03-01 10:42AM EDT2024-04-1952.8551.0552.650.00-11112.50%
NET240517C000450002024-01-16 3:26PM EDT2024-05-1734.4456.3057.650.00-15224.49%
NET240621C000450002024-02-09 2:11PM EDT2024-06-2165.2553.0554.900.00-263129.15%
NET240816C000450002024-03-08 3:05PM EDT2024-08-1655.0051.8554.250.00-1186.52%
NET241220C000450002024-01-26 1:09PM EDT2024-12-2040.2554.0058.950.00-1194.19%
NET250117C000450002024-03-12 3:43PM EDT2025-01-1755.5254.1056.500.00-176080.84%
NET251219C000450002024-03-26 3:01PM EDT2025-12-1962.0058.7059.750.00-23774.05%
NET260116C000450002024-03-27 2:02PM EDT2026-01-1658.2558.9560.100.00-11473.76%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240328P000450002024-02-14 10:33AM EDT2024-03-280.050.000.030.00-12,001525.00%
NET240419P000450002024-03-01 10:42AM EDT2024-04-190.030.010.130.00-115130.47%
NET240517P000450002024-03-14 2:38PM EDT2024-05-170.080.010.100.00-27385.16%
NET240621P000450002024-03-21 1:56PM EDT2024-06-210.110.050.280.00-1367775.98%
NET240719P000450002024-03-08 2:21PM EDT2024-07-190.250.070.280.00-11566.60%
NET240816P000450002024-02-21 1:54PM EDT2024-08-160.620.300.450.00-24867.63%
NET240920P000450002024-03-27 1:37PM EDT2024-09-200.460.350.610.00-11963.43%
NET241220P000450002024-03-28 9:30AM EDT2024-12-201.060.811.22+0.03+2.91%25560.30%
NET250117P000450002024-03-28 9:30AM EDT2025-01-171.160.851.34-0.01-0.85%262958.42%
NET251219P000450002024-03-07 3:41PM EDT2025-12-193.443.504.200.00-23657.35%
NET260116P000450002024-03-27 1:18PM EDT2026-01-163.953.753.950.00-16756.13%