Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816C00045000 | 2024-07-11 10:37AM EDT | 2024-08-16 | 38.86 | 32.40 | 34.45 | 0.00 | - | 2 | 4 | 136.33% |
| NET240920C00045000 | 2024-05-31 11:09AM EDT | 2024-09-20 | 22.95 | 37.20 | 40.75 | 0.00 | - | 1 | 3 | 193.92% |
| NET241220C00045000 | 2024-07-25 2:20PM EDT | 2024-12-20 | 35.65 | 33.15 | 35.95 | 0.00 | - | 2 | 4 | 72.17% |
| NET250117C00045000 | 2024-07-25 2:17PM EDT | 2025-01-17 | 35.95 | 34.30 | 35.85 | 0.00 | - | 2 | 755 | 72.53% |
| NET250620C00045000 | 2024-07-25 2:13PM EDT | 2025-06-20 | 38.25 | 36.60 | 38.45 | 0.00 | - | 3 | 27 | 70.72% |
| NET251219C00045000 | 2024-06-24 1:39PM EDT | 2025-12-19 | 40.07 | 36.25 | 40.00 | 0.00 | - | 1 | 37 | 59.86% |
| NET260116C00045000 | 2024-07-25 2:11PM EDT | 2026-01-16 | 40.85 | 39.65 | 41.05 | 0.00 | - | 2 | 26 | 69.07% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00045000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 4 | 157.81% |
| NET240816P00045000 | 2024-07-09 1:49PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.41 | 0.00 | - | 20 | 72 | 123.63% |
| NET240920P00045000 | 2024-07-23 3:33PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.41 | 0.00 | - | 2 | 95 | 76.56% |
| NET241115P00045000 | 2024-07-25 3:11PM EDT | 2024-11-15 | 0.53 | 0.43 | 0.78 | 0.00 | - | 2 | 114 | 65.67% |
| NET241220P00045000 | 2024-07-26 2:36PM EDT | 2024-12-20 | 0.74 | 0.44 | 0.75 | +0.02 | +2.78% | 2 | 133 | 57.13% |
| NET250117P00045000 | 2024-07-25 3:29PM EDT | 2025-01-17 | 0.76 | 0.61 | 0.99 | 0.00 | - | 2 | 902 | 56.10% |
| NET250221P00045000 | 2024-06-28 3:32PM EDT | 2025-02-21 | 1.00 | 0.97 | 1.91 | 0.00 | - | 2 | 1 | 59.81% |
| NET250321P00045000 | 2024-07-25 3:10PM EDT | 2025-03-21 | 1.34 | 1.30 | 1.37 | 0.00 | - | 1 | 1 | 54.98% |
| NET250620P00045000 | 2024-06-20 12:36PM EDT | 2025-06-20 | 2.30 | 2.00 | 2.31 | 0.00 | - | 3 | 145 | 54.08% |
| NET251219P00045000 | 2024-07-03 9:49AM EDT | 2025-12-19 | 2.90 | 2.89 | 3.80 | 0.00 | - | 10 | 49 | 50.64% |
| NET260116P00045000 | 2024-07-22 10:02AM EDT | 2026-01-16 | 3.82 | 3.65 | 3.90 | 0.00 | - | 2 | 206 | 51.65% |
© 2024 Yahoo. Tutti i diritti riservati.