Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240419C00045000 | 2024-03-01 10:42AM EDT | 2024-04-19 | 52.85 | 51.05 | 52.65 | 0.00 | - | 1 | 1 | 112.50% |
NET240517C00045000 | 2024-01-16 3:26PM EDT | 2024-05-17 | 34.44 | 56.30 | 57.65 | 0.00 | - | 1 | 5 | 224.49% |
NET240621C00045000 | 2024-02-09 2:11PM EDT | 2024-06-21 | 65.25 | 53.05 | 54.90 | 0.00 | - | 2 | 63 | 129.15% |
NET240816C00045000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 55.00 | 51.85 | 54.25 | 0.00 | - | 1 | 1 | 86.52% |
NET241220C00045000 | 2024-01-26 1:09PM EDT | 2024-12-20 | 40.25 | 54.00 | 58.95 | 0.00 | - | 1 | 1 | 94.19% |
NET250117C00045000 | 2024-03-12 3:43PM EDT | 2025-01-17 | 55.52 | 54.10 | 56.50 | 0.00 | - | 1 | 760 | 80.84% |
NET251219C00045000 | 2024-03-26 3:01PM EDT | 2025-12-19 | 62.00 | 58.70 | 59.75 | 0.00 | - | 2 | 37 | 74.05% |
NET260116C00045000 | 2024-03-27 2:02PM EDT | 2026-01-16 | 58.25 | 58.95 | 60.10 | 0.00 | - | 1 | 14 | 73.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240328P00045000 | 2024-02-14 10:33AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2,001 | 525.00% |
NET240419P00045000 | 2024-03-01 10:42AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 15 | 130.47% |
NET240517P00045000 | 2024-03-14 2:38PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 73 | 85.16% |
NET240621P00045000 | 2024-03-21 1:56PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.28 | 0.00 | - | 13 | 677 | 75.98% |
NET240719P00045000 | 2024-03-08 2:21PM EDT | 2024-07-19 | 0.25 | 0.07 | 0.28 | 0.00 | - | 1 | 15 | 66.60% |
NET240816P00045000 | 2024-02-21 1:54PM EDT | 2024-08-16 | 0.62 | 0.30 | 0.45 | 0.00 | - | 2 | 48 | 67.63% |
NET240920P00045000 | 2024-03-27 1:37PM EDT | 2024-09-20 | 0.46 | 0.35 | 0.61 | 0.00 | - | 1 | 19 | 63.43% |
NET241220P00045000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 1.06 | 0.81 | 1.22 | +0.03 | +2.91% | 2 | 55 | 60.30% |
NET250117P00045000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.16 | 0.85 | 1.34 | -0.01 | -0.85% | 2 | 629 | 58.42% |
NET251219P00045000 | 2024-03-07 3:41PM EDT | 2025-12-19 | 3.44 | 3.50 | 4.20 | 0.00 | - | 2 | 36 | 57.35% |
NET260116P00045000 | 2024-03-27 1:18PM EDT | 2026-01-16 | 3.95 | 3.75 | 3.95 | 0.00 | - | 1 | 67 | 56.13% |